Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.191 | 3.624 | 2.990 | 3.287 | 40,879 | +0.29(+9.75%) |
Dec 30, 2008 | 2.809 | 3.131 | 2.809 | 2.995 | 17,103 | +0.15(+5.31%) |
Dec 29, 2008 | 2.773 | 2.970 | 2.773 | 2.844 | 18,031 | -0.01(-0.35%) |
Dec 26, 2008 | 2.894 | 2.968 | 2.794 | 2.854 | 18,278 | +0.11(+3.85%) |
Dec 24, 2008 | 2.522 | 2.819 | 2.522 | 2.748 | 9,137 | -0.02(-0.73%) |
Dec 23, 2008 | 2.743 | 2.794 | 2.743 | 2.768 | 6,852 | -0.02(-0.72%) |
Dec 22, 2008 | 2.693 | 2.799 | 2.517 | 2.788 | 44,238 | -0.30(-9.63%) |
Dec 19, 2008 | 2.995 | 3.295 | 2.995 | 3.085 | 10,201 | +0.21(+7.17%) |
Dec 18, 2008 | 2.678 | 2.970 | 2.678 | 2.879 | 25,849 | +0.30(+11.72%) |
Dec 17, 2008 | 2.486 | 2.728 | 2.466 | 2.577 | 88,938 | +0.10(+4.07%) |
Dec 16, 2008 | 2.220 | 2.643 | 2.220 | 2.476 | 21,317 | -0.04(-1.60%) |
Dec 15, 2008 | 2.517 | 2.517 | 2.517 | 2.517 | 298 | -0.05(-1.77%) |
Dec 12, 2008 | 2.542 | 2.743 | 2.542 | 2.562 | 2,630 | -0.18(-6.61%) |
Dec 11, 2008 | 2.542 | 2.743 | 2.542 | 2.743 | 596 | -0.04(-1.45%) |
Dec 10, 2008 | 2.773 | 2.794 | 2.773 | 2.783 | 3,450 | -0.07(-2.38%) |
Dec 08, 2008 | 2.768 | 2.851 | 2.851 | 2.851 | 596 | +0.34(+13.53%) |
Dec 04, 2008 | 2.592 | 2.512 | 2.512 | 2.512 | 993 | -0.18(-6.73%) |
Dec 03, 2008 | 2.693 | 2.693 | 2.693 | 2.693 | 198 | -0.10(-3.60%) |
Dec 02, 2008 | 2.794 | 2.794 | 2.794 | 2.794 | 397 | +0.00(+0.00%) |
Dec 01, 2008 | 2.648 | 2.794 | 2.648 | 2.794 | 645 | -0.14(-4.80%) |
Nov 28, 2008 | 3.146 | 3.146 | 2.934 | 2.934 | 9,546 | -0.30(-9.33%) |
Nov 26, 2008 | 3.096 | 3.423 | 3.096 | 3.236 | 8,741 | +0.19(+6.28%) |
Nov 25, 2008 | 3.040 | 3.045 | 3.040 | 3.045 | 596 | +0.03(+1.00%) |
Nov 24, 2008 | 2.794 | 3.015 | 2.528 | 3.015 | 993 | +0.09(+2.92%) |
Nov 21, 2008 | 2.844 | 2.929 | 2.844 | 2.929 | 1,986 | +0.21(+7.78%) |
Nov 20, 2008 | 2.461 | 2.718 | 2.235 | 2.718 | 2,582 | +0.00(+0.00%) |
Nov 19, 2008 | 2.718 | 2.718 | 2.718 | 2.718 | 794 | -0.14(-4.76%) |
Nov 18, 2008 | 2.854 | 2.854 | 2.854 | 2.854 | 397 | -0.04(-1.39%) |
Nov 17, 2008 | 2.894 | 2.894 | 2.894 | 2.894 | 198 | +0.00(+0.00%) |
Nov 14, 2008 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 2.794 | 2.894 | 2.778 | 2.894 | 3,015 | -0.21(-6.66%) |
Nov 12, 2008 | 3.317 | 3.317 | 3.101 | 3.101 | 1,986 | -0.23(-6.95%) |
Nov 11, 2008 | 3.332 | 3.332 | 3.332 | 3.332 | 794 | -0.13(-3.64%) |
Nov 10, 2008 | 3.624 | 3.624 | 3.458 | 3.458 | 1,986 | -0.14(-3.92%) |
Nov 07, 2008 | 3.599 | 3.599 | 3.599 | 3.599 | 198 | +0.03(+0.70%) |
Nov 06, 2008 | 3.579 | 3.579 | 3.518 | 3.574 | 2,622 | -0.19(-5.08%) |
Nov 05, 2008 | 3.760 | 3.765 | 3.760 | 3.765 | 397 | -0.06(-1.58%) |
Nov 03, 2008 | 3.825 | 3.825 | 3.825 | 3.825 | 397 | +0.08(+2.15%) |
Oct 30, 2008 | 3.639 | 3.745 | 3.745 | 3.745 | 1,192 | -0.02(-0.40%) |
Oct 29, 2008 | 3.549 | 3.760 | 3.543 | 3.760 | 844 | -0.13(-3.24%) |
Oct 28, 2008 | 3.825 | 3.886 | 3.720 | 3.886 | 2,205 | -0.24(-5.85%) |
Oct 27, 2008 | 3.926 | 4.127 | 3.619 | 4.127 | 5,179 | +0.10(+2.50%) |
Oct 24, 2008 | 3.523 | 4.027 | 3.523 | 4.027 | 1,589 | -0.03(-0.74%) |
Oct 23, 2008 | 4.057 | 4.057 | 4.057 | 4.057 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 4.057 | 4.057 | 4.057 | 4.057 | 596 | +0.03(+0.75%) |
Oct 17, 2008 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 4.455 | 4.455 | 4.027 | 4.027 | 2,046 | -0.48(-10.61%) |
Oct 15, 2008 | 4.505 | 4.505 | 4.505 | 4.505 | 198 | +0.20(+4.56%) |
Oct 14, 2008 | 4.309 | 4.309 | 4.309 | 4.309 | 198 | -0.15(-3.28%) |
Oct 13, 2008 | 4.452 | 4.455 | 4.452 | 4.455 | 975 | +0.25(+5.99%) |
Oct 10, 2008 | 4.203 | 4.203 | 4.203 | 4.203 | 397 | -0.23(-5.11%) |
Oct 09, 2008 | 4.429 | 4.429 | 4.429 | 4.429 | 596 | -0.01(-0.11%) |
Oct 08, 2008 | 4.447 | 4.447 | 4.434 | 4.434 | 397 | -0.10(-2.11%) |
Oct 07, 2008 | 4.641 | 4.681 | 4.530 | 4.530 | 6,111 | -0.68(-13.04%) |
Oct 03, 2008 | 5.184 | 5.210 | 5.210 | 5.210 | 1,390 | -0.33(-5.99%) |