Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.48	14.48	14.35	14.38	7,980	+0.08(+0.58%)
Dec 30, 2010	14.41	14.41	14.30	14.30	4,243	-0.08(-0.52%)
Dec 29, 2010	14.26	14.37	14.26	14.37	2,257	+0.51(+3.64%)
Dec 28, 2010	13.83	13.87	13.54	13.87	26,078	-0.16(-1.16%)
Dec 27, 2010	14.26	14.26	13.98	14.03	12,941	-0.41(-2.85%)
Dec 23, 2010	14.61	14.75	14.41	14.44	2,609	-0.26(-1.74%)
Dec 22, 2010	14.66	14.70	14.54	14.70	8,974	+0.10(+0.69%)
Dec 21, 2010	14.53	14.66	14.53	14.60	7,490	+0.23(+1.57%)
Dec 20, 2010	14.22	14.40	14.19	14.37	31,969	+0.43(+3.06%)
Dec 17, 2010	13.98	13.98	13.83	13.95	5,379	-0.03(-0.22%)
Dec 16, 2010	13.61	13.98	13.61	13.98	5,160	+0.23(+1.64%)
Dec 15, 2010	14.02	14.02	13.75	13.75	6,206	-0.30(-2.10%)
Dec 14, 2010	13.98	14.12	13.90	14.05	11,417	+0.09(+0.67%)
Dec 13, 2010	14.16	14.30	13.93	13.95	14,416	-0.30(-2.13%)
Dec 10, 2010	14.33	14.37	14.18	14.26	5,102	+0.13(+0.94%)
Dec 09, 2010	14.29	14.45	14.10	14.12	3,229	-0.34(-2.36%)
Dec 08, 2010	14.65	14.72	14.41	14.47	8,639	-0.14(-0.96%)
Dec 07, 2010	14.38	15.03	14.38	14.61	12,837	+0.43(+3.01%)
Dec 06, 2010	13.98	14.18	13.75	14.18	7,109	+0.25(+1.78%)
Dec 03, 2010	13.79	13.93	13.68	13.93	9,222	+0.25(+1.82%)
Dec 02, 2010	13.36	13.75	13.36	13.68	19,849	+0.48(+3.61%)
Dec 01, 2010	13.09	13.32	12.94	13.20	42,480	+0.47(+3.66%)
Nov 30, 2010	12.78	12.78	12.54	12.74	9,789	-0.07(-0.57%)
Nov 29, 2010	12.79	12.96	12.71	12.81	9,019	-0.12(-0.96%)
Nov 26, 2010	12.94	12.94	12.80	12.94	1,454	-0.12(-0.89%)
Nov 24, 2010	13.01	13.05	13.05	13.05	17,415	+0.31(+2.44%)
Nov 23, 2010	12.70	12.82	12.70	12.74	6,559	+0.04(+0.31%)
Nov 22, 2010	12.66	12.79	12.63	12.70	14,958	-0.02(-0.18%)
Nov 19, 2010	12.58	12.73	12.38	12.73	15,125	+0.41(+3.34%)
Nov 18, 2010	12.73	12.73	12.31	12.31	12,625	+0.09(+0.76%)
Nov 17, 2010	12.31	12.31	12.22	12.22	6,854	-0.08(-0.67%)
Nov 16, 2010	12.45	12.73	12.27	12.30	11,498	-0.32(-2.55%)
Nov 15, 2010	12.55	12.80	12.50	12.62	34,735	+0.78(+6.56%)
Nov 12, 2010	12.16	12.20	11.85	11.85	18,620	-0.28(-2.31%)
Nov 11, 2010	11.92	12.25	11.92	12.13	11,087	+0.07(+0.57%)
Nov 10, 2010	12.12	12.12	11.78	12.06	6,564	+0.30(+2.52%)
Nov 09, 2010	11.72	11.92	11.72	11.76	12,692	+0.41(+3.63%)
Nov 08, 2010	11.46	11.46	11.30	11.35	5,563	-0.07(-0.61%)
Nov 05, 2010	11.42	11.58	11.27	11.42	6,610	-0.14(-1.21%)
Nov 04, 2010	11.44	11.62	11.35	11.56	9,755	+0.18(+1.60%)
Nov 03, 2010	11.34	11.41	11.26	11.38	8,474	+0.18(+1.63%)
Nov 02, 2010	11.19	11.20	11.11	11.20	2,677	+0.10(+0.92%)
Nov 01, 2010	11.20	11.26	11.08	11.09	4,041	+0.14(+1.27%)
Oct 29, 2010	10.93	11.13	10.88	10.95	5,599	-0.03(-0.27%)
Oct 28, 2010	10.99	11.06	10.95	10.98	3,359	-0.01(-0.08%)
Oct 27, 2010	11.45	11.45	10.93	10.99	7,766	-0.08(-0.69%)
Oct 25, 2010	11.07	11.09	10.92	11.07	10,742	+0.18(+1.63%)
Oct 22, 2010	10.96	10.96	10.80	10.89	4,681	-0.04(-0.34%)
Oct 21, 2010	10.96	11.02	10.78	10.93	18,453	-0.16(-1.41%)
Oct 20, 2010	11.00	11.11	10.88	11.09	7,006	+0.17(+1.57%)
Oct 19, 2010	11.33	11.33	10.92	10.92	8,509	-0.41(-3.58%)
Oct 18, 2010	11.30	11.41	11.12	11.32	4,584	+0.02(+0.15%)
Oct 15, 2010	11.23	11.30	11.03	11.30	3,990	+0.18(+1.64%)
Oct 14, 2010	11.09	11.26	10.88	11.12	3,768	+0.13(+1.17%)
Oct 13, 2010	11.08	11.26	10.99	10.99	5,747	-0.03(-0.28%)
Oct 12, 2010	10.87	11.02	10.83	11.02	9,931	+0.08(+0.71%)
Oct 11, 2010	10.95	11.14	10.88	10.95	5,220	-0.09(-0.78%)
Oct 08, 2010	11.17	11.23	10.95	11.03	6,101	-0.02(-0.21%)
Oct 07, 2010	11.25	11.25	10.96	11.06	8,935	-0.10(-0.91%)
Oct 06, 2010	11.35	11.35	11.16	11.16	9,583	-0.05(-0.42%)
Oct 05, 2010	11.26	11.42	11.20	11.20	9,508	+0.12(+1.05%)
Oct 04, 2010	11.16	11.23	11.03	11.09	3,826	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.