Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 20.68 | 20.67 | 20.67 | 20.67 | 607 | +0.42(+2.07%) |
Dec 30, 2013 | 20.29 | 20.29 | 20.25 | 20.25 | 1,776 | +0.07(+0.33%) |
Dec 27, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 1,316 | +0.01(+0.04%) |
Dec 23, 2013 | 19.78 | 20.18 | 20.18 | 20.18 | 500 | +0.70(+3.59%) |
Dec 20, 2013 | 19.19 | 19.48 | 19.19 | 19.48 | 755 | -1.11(-5.40%) |
Dec 17, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 485 | +1.03(+5.26%) |
Dec 16, 2013 | 19.67 | 19.67 | 18.98 | 19.56 | 1,380 | +0.47(+2.45%) |
Dec 09, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 13 | +0.21(+1.10%) |
Dec 04, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.23(-1.21%) |
Dec 02, 2013 | 17.95 | 19.11 | 19.11 | 19.11 | 1,821 | -1.27(-6.22%) |
Nov 27, 2013 | 19.52 | 20.38 | 20.38 | 20.38 | 849 | -0.31(-1.51%) |
Nov 26, 2013 | 20.19 | 20.70 | 20.07 | 20.70 | 0 | +0.11(+0.52%) |
Nov 25, 2013 | 20.27 | 21.40 | 20.12 | 20.59 | 0 | +0.37(+1.83%) |
Nov 22, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.16(-0.81%) |
Nov 21, 2013 | 20.38 | 20.38 | 20.30 | 20.38 | 0 | -0.21(-1.00%) |
Nov 19, 2013 | 20.52 | 20.59 | 20.59 | 20.59 | 2,428 | +0.03(+0.16%) |
Nov 18, 2013 | 20.57 | 20.61 | 20.30 | 20.56 | 0 | -0.01(-0.04%) |
Nov 15, 2013 | 20.19 | 20.59 | 20.19 | 20.56 | 0 | +0.10(+0.48%) |
Nov 14, 2013 | 20.71 | 20.92 | 20.43 | 20.47 | 0 | +0.30(+1.51%) |
Nov 13, 2013 | 20.74 | 20.74 | 20.01 | 20.16 | 0 | -0.31(-1.53%) |
Nov 12, 2013 | 20.56 | 20.56 | 20.22 | 20.47 | 0 | -0.25(-1.19%) |
Nov 11, 2013 | 21.12 | 21.12 | 19.77 | 20.72 | 0 | -0.44(-2.06%) |
Nov 08, 2013 | 21.30 | 21.66 | 20.65 | 21.16 | 0 | -0.16(-0.76%) |
Nov 07, 2013 | 21.54 | 21.94 | 21.31 | 21.32 | 0 | -0.18(-0.82%) |
Nov 06, 2013 | 21.45 | 21.71 | 21.45 | 21.49 | 0 | +0.40(+1.91%) |
Nov 05, 2013 | 21.09 | 21.48 | 21.09 | 21.09 | 0 | -0.01(-0.04%) |
Nov 04, 2013 | 21.41 | 21.41 | 21.08 | 21.10 | 0 | -0.56(-2.59%) |
Nov 01, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.44(+2.06%) |
Oct 31, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.12(-0.54%) |
Oct 30, 2013 | 21.53 | 21.53 | 21.31 | 21.34 | 0 | -0.02(-0.12%) |
Oct 24, 2013 | 21.36 | 21.36 | 21.36 | 21.36 | 485 | +0.12(+0.54%) |
Oct 23, 2013 | 21.44 | 21.44 | 21.25 | 21.25 | 0 | -0.20(-0.92%) |
Oct 22, 2013 | 21.33 | 21.45 | 21.33 | 21.45 | 0 | +0.12(+0.58%) |
Oct 21, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 21.31 | 21.32 | 21.31 | 21.32 | 820 | -0.07(-0.31%) |
Oct 17, 2013 | 21.48 | 21.49 | 21.39 | 21.39 | 0 | +0.12(+0.54%) |
Oct 14, 2013 | 21.36 | 21.27 | 21.27 | 21.27 | 728 | +0.11(+0.53%) |
Oct 11, 2013 | 21.19 | 21.25 | 20.61 | 21.16 | 0 | +0.01(+0.05%) |
Oct 10, 2013 | 21.31 | 21.31 | 21.15 | 21.15 | 0 | -0.09(-0.42%) |
Oct 09, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.24(+1.14%) |
Oct 08, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.12(+0.59%) |
Oct 04, 2013 | 20.75 | 20.88 | 20.75 | 20.88 | 0 | +0.04(+0.19%) |
Oct 03, 2013 | 21.08 | 21.09 | 20.84 | 20.84 | 0 | -0.41(-1.93%) |