Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 1,061 | +0.34(+1.84%) |
Dec 30, 2014 | 18.31 | 18.40 | 18.06 | 18.40 | 711 | -0.64(-3.38%) |
Dec 29, 2014 | 18.26 | 19.04 | 17.83 | 19.04 | 2,673 | +0.55(+2.98%) |
Dec 26, 2014 | 18.65 | 18.70 | 17.82 | 18.49 | 1,622 | -0.59(-3.07%) |
Dec 24, 2014 | 18.88 | 19.08 | 19.08 | 19.08 | 471 | +0.80(+4.36%) |
Dec 23, 2014 | 18.61 | 18.65 | 18.27 | 18.28 | 2,687 | -0.37(-2.00%) |
Dec 22, 2014 | 18.26 | 18.65 | 18.26 | 18.65 | 1,438 | -0.02(-0.09%) |
Dec 19, 2014 | 18.64 | 18.95 | 18.64 | 18.67 | 1,456 | +0.02(+0.09%) |
Dec 18, 2014 | 18.53 | 18.65 | 18.12 | 18.65 | 1,351 | +0.11(+0.59%) |
Dec 17, 2014 | 18.86 | 18.86 | 18.54 | 18.54 | 837 | -0.03(-0.14%) |
Dec 16, 2014 | 18.52 | 19.15 | 18.52 | 18.57 | 474 | -0.70(-3.65%) |
Dec 15, 2014 | 18.90 | 19.27 | 18.90 | 19.27 | 659 | +0.21(+1.11%) |
Dec 11, 2014 | 18.98 | 19.06 | 19.06 | 19.06 | 2,240 | +0.41(+2.18%) |
Dec 09, 2014 | 18.65 | 18.65 | 18.65 | 18.65 | 58 | -0.64(-3.34%) |
Dec 08, 2014 | 19.18 | 19.30 | 19.18 | 19.30 | 465 | -0.00(-0.00%) |
Dec 05, 2014 | 19.16 | 19.38 | 19.16 | 19.30 | 1,460 | +0.18(+0.93%) |
Dec 01, 2014 | 18.67 | 19.12 | 19.12 | 19.12 | 1,179 | +0.03(+0.13%) |
Nov 28, 2014 | 20.43 | 20.43 | 19.09 | 19.09 | 2,363 | -0.47(-2.43%) |
Nov 26, 2014 | 19.57 | 19.57 | 19.57 | 19.57 | 943 | +0.25(+1.27%) |
Nov 25, 2014 | 19.43 | 19.48 | 19.22 | 19.32 | 3,698 | -0.62(-3.10%) |
Nov 24, 2014 | 19.97 | 19.97 | 19.79 | 19.94 | 3,664 | -0.47(-2.33%) |
Nov 21, 2014 | 21.37 | 21.37 | 20.42 | 20.42 | 294 | -0.75(-3.56%) |
Nov 20, 2014 | 21.17 | 21.17 | 21.17 | 21.17 | 142 | -0.75(-3.44%) |
Nov 18, 2014 | 21.93 | 21.93 | 21.93 | 21.93 | 127 | +1.14(+5.46%) |
Nov 17, 2014 | 20.79 | 20.79 | 20.79 | 20.79 | 1,517 | -0.21(-1.01%) |
Nov 13, 2014 | 20.33 | 21.00 | 21.00 | 21.00 | 353 | +1.30(+6.58%) |
Nov 12, 2014 | 19.71 | 19.71 | 19.71 | 19.71 | 246 | -0.22(-1.11%) |
Nov 11, 2014 | 20.35 | 20.35 | 19.93 | 19.93 | 2,500 | -0.95(-4.55%) |
Nov 06, 2014 | 21.13 | 20.88 | 20.88 | 20.88 | 432 | -0.33(-1.54%) |
Nov 05, 2014 | 21.27 | 21.27 | 21.20 | 21.20 | 930 | -0.07(-0.34%) |
Oct 30, 2014 | 21.21 | 21.27 | 21.27 | 21.27 | 199 | -0.16(-0.74%) |
Oct 29, 2014 | 21.43 | 21.43 | 21.43 | 21.43 | 277 | -0.34(-1.57%) |
Oct 28, 2014 | 21.63 | 21.79 | 21.63 | 21.77 | 1,112 | -0.02(-0.08%) |
Oct 27, 2014 | 22.63 | 21.53 | 21.53 | 21.79 | 668 | +0.26(+1.22%) |
Oct 23, 2014 | 21.53 | 21.53 | 21.53 | 21.53 | 235 | +0.75(+3.59%) |
Oct 21, 2014 | 20.78 | 20.78 | 20.78 | 20.78 | 373 | -0.42(-1.96%) |
Oct 20, 2014 | 21.21 | 21.21 | 20.77 | 21.20 | 1,029 | -2.04(-8.79%) |
Oct 17, 2014 | 21.59 | 23.24 | 21.59 | 23.24 | 1,574 | +3.03(+14.97%) |
Oct 16, 2014 | 20.19 | 20.21 | 20.19 | 20.21 | 2,259 | -0.69(-3.31%) |
Oct 15, 2014 | 21.20 | 21.20 | 20.91 | 20.91 | 886 | -0.34(-1.60%) |
Oct 14, 2014 | 21.66 | 21.66 | 21.24 | 21.24 | 325 | -0.82(-3.71%) |
Oct 07, 2014 | 22.37 | 22.06 | 22.06 | 22.06 | 2 | -0.20(-0.91%) |
Oct 06, 2014 | 22.27 | 22.30 | 22.27 | 22.27 | 3,033 | +0.07(+0.31%) |
Oct 02, 2014 | 21.96 | 22.20 | 22.20 | 22.20 | 12 | -0.16(-0.72%) |