Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 23.89 | 23.11 | 23.11 | 23.11 | 455 | -0.11(-0.45%) |
Dec 30, 2015 | 23.57 | 23.57 | 23.19 | 23.21 | 651 | +0.19(+0.84%) |
Dec 29, 2015 | 23.02 | 23.02 | 23.02 | 23.02 | 227 | -0.63(-2.67%) |
Dec 28, 2015 | 23.65 | 23.65 | 23.65 | 23.65 | 258 | +0.72(+3.14%) |
Dec 24, 2015 | 22.93 | 22.93 | 22.93 | 22.93 | 227 | +0.18(+0.77%) |
Dec 23, 2015 | 22.84 | 22.84 | 22.32 | 22.75 | 1,121 | +0.19(+0.86%) |
Dec 22, 2015 | 22.75 | 23.18 | 22.56 | 22.56 | 569 | -0.47(-2.02%) |
Dec 21, 2015 | 23.03 | 23.03 | 23.03 | 23.03 | 481 | -0.11(-0.46%) |
Dec 18, 2015 | 22.91 | 23.13 | 22.91 | 23.13 | 456 | -0.11(-0.45%) |
Dec 17, 2015 | 23.19 | 23.24 | 23.19 | 23.24 | 455 | +0.75(+3.32%) |
Dec 16, 2015 | 22.88 | 22.88 | 22.49 | 22.49 | 733 | -0.49(-2.14%) |
Dec 15, 2015 | 23.32 | 23.32 | 22.86 | 22.98 | 517 | +0.13(+0.58%) |
Dec 14, 2015 | 22.42 | 22.85 | 22.42 | 22.85 | 515 | +0.18(+0.81%) |
Dec 11, 2015 | 22.32 | 22.67 | 22.32 | 22.67 | 682 | +0.45(+2.02%) |
Dec 10, 2015 | 22.22 | 22.22 | 22.22 | 22.22 | 341 | -1.16(-4.95%) |
Dec 09, 2015 | 23.24 | 23.38 | 23.02 | 23.38 | 932 | -0.16(-0.66%) |
Dec 08, 2015 | 23.21 | 23.53 | 23.21 | 23.53 | 907 | -0.54(-2.24%) |
Dec 07, 2015 | 23.65 | 24.07 | 23.65 | 24.07 | 887 | -0.43(-1.76%) |
Dec 04, 2015 | 24.38 | 24.50 | 24.38 | 24.50 | 7,735 | +0.24(+0.98%) |
Dec 03, 2015 | 24.71 | 24.72 | 24.26 | 24.26 | 743 | -0.20(-0.83%) |
Dec 02, 2015 | 24.44 | 24.47 | 24.44 | 24.47 | 341 | -0.27(-1.10%) |
Dec 01, 2015 | 24.99 | 24.99 | 24.74 | 24.74 | 530 | +0.18(+0.72%) |
Nov 30, 2015 | 24.56 | 24.56 | 24.56 | 24.56 | 341 | -0.09(-0.36%) |
Nov 25, 2015 | 24.65 | 24.65 | 24.65 | 24.65 | 455 | -0.11(-0.46%) |
Nov 24, 2015 | 24.67 | 24.77 | 24.67 | 24.77 | 840 | -0.08(-0.32%) |
Nov 23, 2015 | 24.84 | 24.84 | 24.84 | 24.84 | 341 | -0.19(-0.77%) |
Nov 20, 2015 | 24.32 | 25.04 | 24.32 | 25.04 | 629 | +0.16(+0.64%) |
Nov 19, 2015 | 25.26 | 25.27 | 24.88 | 24.88 | 887 | -1.05(-4.06%) |
Nov 18, 2015 | 25.16 | 25.93 | 24.83 | 25.93 | 570 | +1.20(+4.87%) |
Nov 17, 2015 | 24.94 | 24.94 | 24.62 | 24.73 | 855 | -0.15(-0.60%) |
Nov 16, 2015 | 24.60 | 24.88 | 24.60 | 24.88 | 678 | +0.38(+1.54%) |
Nov 13, 2015 | 24.48 | 24.85 | 24.48 | 24.50 | 726 | +0.14(+0.57%) |
Nov 12, 2015 | 25.28 | 25.40 | 23.91 | 24.36 | 726 | -0.41(-1.66%) |
Nov 11, 2015 | 24.97 | 25.11 | 24.30 | 24.77 | 1,645 | +0.56(+2.32%) |
Nov 10, 2015 | 24.25 | 24.25 | 24.21 | 24.21 | 455 | +0.47(+2.00%) |
Nov 09, 2015 | 23.82 | 23.82 | 23.74 | 23.74 | 572 | -1.30(-5.19%) |
Nov 05, 2015 | 24.91 | 25.04 | 25.04 | 25.04 | 1,252 | -1.50(-5.66%) |
Nov 04, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 347 | +1.24(+4.90%) |
Oct 30, 2015 | 25.48 | 25.30 | 25.30 | 25.30 | 910 | -0.18(-0.69%) |
Oct 29, 2015 | 25.27 | 25.48 | 25.27 | 25.48 | 513 | -0.21(-0.82%) |
Oct 28, 2015 | 25.69 | 25.69 | 25.69 | 25.69 | 554 | +0.21(+0.83%) |
Oct 27, 2015 | 25.78 | 25.78 | 25.48 | 25.48 | 350 | -1.09(-4.10%) |
Oct 23, 2015 | 26.80 | 26.57 | 26.57 | 26.57 | 4 | +0.63(+2.44%) |
Oct 22, 2015 | 26.05 | 26.05 | 25.55 | 25.93 | 1,796 | -0.05(-0.20%) |
Oct 20, 2015 | 25.99 | 25.99 | 25.99 | 25.99 | 113 | +0.51(+2.00%) |
Oct 19, 2015 | 25.32 | 25.48 | 25.32 | 25.48 | 532 | -0.27(-1.06%) |
Oct 16, 2015 | 25.69 | 25.75 | 25.69 | 25.75 | 418 | +0.08(+0.31%) |
Oct 15, 2015 | 25.67 | 25.67 | 25.67 | 25.67 | 377 | +0.23(+0.90%) |
Oct 13, 2015 | 25.39 | 25.44 | 25.44 | 25.44 | 3,414 | -0.72(-2.74%) |
Oct 09, 2015 | 26.16 | 26.16 | 26.16 | 26.16 | 341 | +0.58(+2.25%) |
Oct 07, 2015 | 25.58 | 25.58 | 25.58 | 25.58 | 227 | +1.07(+4.37%) |
Oct 05, 2015 | 24.34 | 24.51 | 24.51 | 24.51 | 1,252 | +0.49(+2.03%) |
Oct 02, 2015 | 24.02 | 24.02 | 24.02 | 24.02 | 280 | +0.04(+0.16%) |