Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		33.31	33.31	33.31	23	+0.00(+0.00%)
Dec 28, 2018	33.63	33.64	32.96	33.31	3,637	+0.71(+2.18%)
Dec 27, 2018	32.03	32.60	31.93	32.60	2,355	-1.53(-4.48%)
Dec 26, 2018	34.13	34.13	34.13	34.13	601	+0.95(+2.87%)
Dec 24, 2018		33.40	33.40	33.17	217	-0.23(-0.69%)
Dec 21, 2018	33.41	33.41	33.41	33.41	108	-1.16(-3.35%)
Dec 20, 2018	34.56	34.56	34.56	34.56	224	+1.06(+3.15%)
Dec 19, 2018	33.97	33.97	33.42	33.51	1,512	+0.29(+0.86%)
Dec 17, 2018		33.22	33.22	33.22	0	-2.41(-6.78%)
Dec 14, 2018		35.64	35.64	35.64	12	+0.00(+0.00%)
Dec 13, 2018		35.64	35.64	35.64	28	+0.00(+0.00%)
Dec 12, 2018	35.64	35.64	35.64	35.64	111	+0.73(+2.10%)
Dec 11, 2018		34.91	34.91	34.91	77	+0.00(+0.00%)
Dec 10, 2018	35.08	35.26	34.90	34.91	5,548	-0.55(-1.54%)
Dec 07, 2018	35.30	35.71	35.14	35.45	2,160	+0.56(+1.59%)
Dec 06, 2018	34.35	35.36	34.35	34.90	3,174	+1.81(+5.48%)
Dec 04, 2018		33.08	33.08	33.08	9	+0.00(+0.00%)
Dec 03, 2018		33.08	33.08	33.08	326	+0.00(+0.00%)
Nov 29, 2018		33.08	33.08	33.08	0	-2.40(-6.76%)
Nov 28, 2018	35.48	35.48	35.48	35.48	342	+2.35(+7.10%)
Nov 27, 2018	33.24	33.24	33.13	33.13	216	+0.21(+0.64%)
Nov 23, 2018		32.92	32.92	32.92	0	-1.13(-3.31%)
Nov 21, 2018		34.04	34.04	34.04	0	+0.00(+0.00%)
Nov 19, 2018		34.04	34.04	34.04	0	-0.20(-0.59%)
Nov 16, 2018	34.25	34.25	34.25	34.25	648	-2.78(-7.50%)
Nov 15, 2018		37.03	37.03	37.03	1	+0.00(+0.00%)
Nov 12, 2018		37.03	37.03	37.03	0	-0.87(-2.30%)
Nov 09, 2018	37.90	37.90	37.90	37.90	108	+1.15(+3.12%)
Nov 08, 2018		36.75	36.75	36.75	90	+0.00(+0.00%)
Nov 07, 2018	36.75	36.75	36.75	36.75	232	+0.63(+1.76%)
Nov 06, 2018		36.11	36.11	36.11	162	+0.00(+0.00%)
Nov 05, 2018	36.11	36.11	36.11	36.11	331	+1.62(+4.71%)
Nov 02, 2018		34.49	34.49	34.49	135	+0.00(+0.00%)
Oct 31, 2018		34.49	34.49	34.49	0	-0.00(-0.00%)
Oct 30, 2018	34.39	34.49	34.39	34.49	335	-1.42(-3.97%)
Oct 29, 2018	35.91	35.91	35.91	35.91	168	+1.91(+5.61%)
Oct 26, 2018	33.96	34.01	31.96	34.01	3,024	-0.59(-1.71%)
Oct 25, 2018		34.60	34.60	34.60	39	+0.00(+0.01%)
Oct 23, 2018		34.60	34.60	34.60	0	-2.05(-5.59%)
Oct 19, 2018		36.65	36.65	36.65	0	+0.00(+0.00%)
Oct 18, 2018		36.65	36.65	36.65	15	-0.00(-0.00%)
Oct 17, 2018	36.65	36.65	36.65	36.65	324	+0.43(+1.18%)
Oct 16, 2018	36.10	36.22	36.10	36.22	218	+0.12(+0.33%)
Oct 15, 2018	36.12	36.12	36.10	36.10	1,189	-2.62(-6.77%)
Oct 05, 2018		38.72	38.72	38.72	0	+0.00(+0.00%)
Oct 02, 2018		38.72	38.72	38.72	0	-1.36(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.