Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.61	81.61	81.61	134	+0.67(+0.83%)
Dec 30, 2020		80.94	80.94	80.94	134	+0.00(+0.00%)
Dec 29, 2020	80.95	80.95	80.94	80.94	459	-0.33(-0.41%)
Dec 28, 2020	80.38	81.27	80.38	81.27	883	+3.19(+4.09%)
Dec 24, 2020	79.03	85.90	78.08	78.08	4,190	-0.81(-1.03%)
Dec 23, 2020	77.94	79.41	77.32	78.89	3,530	+0.14(+0.18%)
Dec 22, 2020	78.27	82.18	76.93	78.74	3,467	+4.30(+5.77%)
Dec 21, 2020	74.45	77.03	73.40	74.45	3,624	-0.34(-0.45%)
Dec 18, 2020	73.88	75.12	73.88	74.79	628	+2.25(+3.10%)
Dec 17, 2020	73.11	74.26	72.54	72.54	580	-2.39(-3.18%)
Dec 16, 2020	74.93	74.93	74.93	74.93	554	+3.05(+4.25%)
Dec 15, 2020	72.54	72.54	71.87	71.87	720	-2.10(-2.84%)
Dec 14, 2020	74.35	75.69	73.97	73.97	777	-0.48(-0.64%)
Dec 11, 2020	75.31	76.17	74.45	74.45	1,152	-0.19(-0.26%)
Dec 10, 2020	75.88	76.74	74.13	74.64	3,247	+1.15(+1.56%)
Dec 09, 2020	75.31	76.07	73.49	73.49	3,433	-1.96(-2.59%)
Dec 08, 2020	75.88	77.26	75.45	75.45	2,545	-1.77(-2.29%)
Dec 07, 2020	77.22	77.22	76.17	77.22	1,876	-0.10(-0.12%)
Dec 04, 2020	77.31	77.31	77.31	77.31	419	+2.00(+2.66%)
Dec 03, 2020	76.36	76.36	75.31	75.31	772	-0.62(-0.82%)
Dec 02, 2020	77.03	77.03	75.59	75.93	1,978	-1.96(-2.51%)
Dec 01, 2020	77.80	77.88	77.80	77.88	336	+2.00(+2.64%)
Nov 30, 2020	75.40	75.88	73.97	75.88	442	+0.48(+0.63%)
Nov 27, 2020		75.40	75.40	75.40	46	+0.00(+0.00%)
Nov 25, 2020	75.88	75.88	75.40	75.40	314	-2.39(-3.07%)
Nov 24, 2020	76.83	77.79	76.60	77.79	879	+0.00(+0.00%)
Nov 23, 2020	77.79	77.79	77.79	77.79	585	-0.43(-0.55%)
Nov 20, 2020	76.60	78.22	76.60	78.22	419	+1.29(+1.67%)
Nov 19, 2020		76.93	76.93	76.93	51	+0.00(+0.00%)
Nov 18, 2020	77.84	77.84	76.93	76.93	539	+0.67(+0.88%)
Nov 17, 2020	73.97	76.26	73.97	76.26	2,485	-0.05(-0.06%)
Nov 16, 2020	76.31	76.31	76.31	76.31	744	+0.00(+0.00%)
Nov 13, 2020		76.31	76.31	76.31	33	+0.00(+0.00%)
Nov 12, 2020	76.31	76.31	76.31	76.31	244	-1.86(-2.38%)
Nov 11, 2020	78.30	78.30	77.31	78.17	760	+3.45(+4.61%)
Nov 10, 2020	78.87	78.87	74.73	74.73	437	-7.74(-9.39%)
Nov 09, 2020	82.08	82.47	79.04	82.47	841	-3.28(-3.83%)
Nov 06, 2020	85.79	85.79	84.63	85.75	419	+4.62(+5.69%)
Nov 05, 2020	78.74	81.13	78.74	81.13	764	+3.10(+3.98%)
Nov 04, 2020	77.79	78.03	77.79	78.03	318	+2.15(+2.83%)
Nov 03, 2020		75.88	75.88	75.88	72	+0.00(+0.00%)
Nov 02, 2020	75.88	75.88	75.88	75.88	221	-5.44(-6.69%)
Oct 30, 2020		81.32	81.32	81.32	18	+0.00(+0.00%)
Oct 29, 2020		81.32	81.32	81.32	32	+0.00(+0.00%)
Oct 28, 2020		81.32	81.32	81.32	217	+0.00(+0.00%)
Oct 27, 2020		81.32	81.32	81.32	61	+0.00(+0.00%)
Oct 26, 2020		81.32	81.32	81.32	42	+0.00(+0.00%)
Oct 23, 2020		81.32	81.32	81.32	17	+0.00(+0.00%)
Oct 22, 2020		81.32	81.32	81.32	114	+0.00(+0.00%)
Oct 21, 2020		81.32	81.32	81.32	90	+0.00(+0.00%)
Oct 20, 2020		81.32	81.32	81.32	222	+0.00(+0.00%)
Oct 19, 2020	81.32	81.32	81.32	81.32	478	-0.76(-0.93%)
Oct 16, 2020		82.08	82.08	82.08	141	+0.00(+0.00%)
Oct 15, 2020	83.04	83.04	78.74	82.08	1,853	-3.82(-4.44%)
Oct 14, 2020		85.90	85.90	85.90	17	+0.00(+0.00%)
Oct 13, 2020		85.90	85.90	85.90	40	+0.00(+0.00%)
Oct 12, 2020	82.82	85.90	82.82	85.90	1,521	+3.34(+4.05%)
Oct 09, 2020		82.56	82.56	82.56	41	+0.00(+0.00%)
Oct 08, 2020	78.02	82.56	78.02	82.56	310	+1.30(+1.61%)
Oct 07, 2020		81.26	81.26	81.26	160	+0.00(+0.00%)
Oct 06, 2020		81.26	81.26	81.26	56	+0.00(+0.00%)
Oct 05, 2020		81.26	81.26	81.26	67	+0.00(+0.00%)
Oct 02, 2020		81.26	81.26	81.26	92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.