Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 69.71 | 69.71 | 69.71 | 69.71 | 147 | -1.70(-2.38%) |
Dec 29, 2022 | 71.06 | 71.41 | 71.06 | 71.41 | 493 | +1.27(+1.81%) |
Dec 28, 2022 | 70.14 | 70.14 | 70.14 | 70.14 | 272 | +0.10(+0.14%) |
Dec 27, 2022 | 72.36 | 72.36 | 70.04 | 70.04 | 430 | -3.66(-4.96%) |
Dec 23, 2022 | 72.76 | 73.70 | 72.76 | 73.70 | 301 | +1.27(+1.75%) |
Dec 22, 2022 | 72.43 | 72.43 | 72.43 | 72.43 | 385 | -2.13(-2.86%) |
Dec 20, 2022 | 74.56 | 68 | -0.59(-0.78%) | |||
Dec 19, 2022 | 74.90 | 75.15 | 74.90 | 75.15 | 557 | +2.13(+2.92%) |
Dec 15, 2022 | 73.02 | 51 | -1.53(-2.05%) | |||
Dec 14, 2022 | 74.55 | 74.55 | 74.55 | 74.55 | 708 | +0.19(+0.26%) |
Dec 13, 2022 | 74.36 | 74.36 | 74.36 | 74.36 | 199 | +0.01(+0.01%) |
Dec 12, 2022 | 74.35 | 74.35 | 74.35 | 74.35 | 346 | +0.13(+0.17%) |
Dec 09, 2022 | 74.22 | 74.22 | 74.22 | 74.22 | 541 | +0.71(+0.96%) |
Dec 08, 2022 | 74.32 | 74.32 | 73.50 | 73.51 | 1,203 | -6.53(-8.16%) |
Dec 05, 2022 | 80.04 | 1,006 | +2.22(+2.86%) | |||
Dec 02, 2022 | 79.42 | 79.42 | 77.82 | 77.82 | 507 | -5.12(-6.17%) |
Dec 01, 2022 | 81.06 | 82.94 | 81.06 | 82.94 | 620 | +2.47(+3.08%) |
Nov 30, 2022 | 80.43 | 80.46 | 76.20 | 80.46 | 2,637 | +1.60(+2.03%) |
Nov 28, 2022 | 78.86 | 243 | +3.48(+4.61%) | |||
Nov 23, 2022 | 75.39 | 193 | -2.73(-3.49%) | |||
Nov 18, 2022 | 78.12 | 420 | +1.39(+1.81%) | |||
Nov 17, 2022 | 76.78 | 77.15 | 76.73 | 76.73 | 931 | -0.77(-0.99%) |
Nov 16, 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 433 | -1.57(-1.99%) |
Nov 15, 2022 | 78.34 | 79.07 | 78.34 | 79.07 | 497 | +0.20(+0.25%) |
Nov 14, 2022 | 77.59 | 78.87 | 77.59 | 78.87 | 995 | -1.17(-1.46%) |
Nov 11, 2022 | 78.72 | 80.04 | 78.70 | 80.04 | 2,500 | +3.23(+4.21%) |
Nov 10, 2022 | 75.85 | 76.81 | 75.85 | 76.81 | 1,279 | +5.55(+7.79%) |
Nov 09, 2022 | 73.04 | 73.04 | 71.26 | 71.26 | 643 | -2.46(-3.34%) |
Nov 08, 2022 | 74.78 | 74.83 | 73.72 | 73.72 | 2,625 | -0.61(-0.81%) |
Nov 07, 2022 | 73.55 | 74.32 | 73.55 | 74.32 | 1,130 | -1.82(-2.38%) |
Nov 04, 2022 | 74.35 | 76.14 | 74.35 | 76.14 | 790 | +0.94(+1.25%) |
Nov 03, 2022 | 74.54 | 75.20 | 73.31 | 75.20 | 2,634 | -0.94(-1.23%) |
Nov 02, 2022 | 78.04 | 78.04 | 74.25 | 76.14 | 1,416 | -2.49(-3.17%) |
Nov 01, 2022 | 78.63 | 78.63 | 78.63 | 78.63 | 1,320 | +0.33(+0.42%) |
Oct 31, 2022 | 78.29 | 78.30 | 78.29 | 78.30 | 685 | +0.78(+1.01%) |
Oct 28, 2022 | 76.82 | 77.52 | 76.82 | 77.52 | 818 | +1.16(+1.52%) |
Oct 27, 2022 | 76.21 | 76.36 | 75.47 | 76.36 | 1,330 | -1.94(-2.48%) |
Oct 26, 2022 | 78.14 | 78.30 | 78.14 | 78.30 | 710 | +1.26(+1.63%) |
Oct 25, 2022 | 75.75 | 77.04 | 75.75 | 77.04 | 1,544 | +0.70(+0.92%) |
Oct 24, 2022 | 75.68 | 76.34 | 75.68 | 76.34 | 974 | -2.25(-2.86%) |
Oct 21, 2022 | 77.16 | 78.58 | 77.12 | 78.58 | 1,308 | +0.98(+1.26%) |
Oct 20, 2022 | 75.99 | 77.60 | 75.99 | 77.60 | 871 | -1.07(-1.36%) |
Oct 18, 2022 | 78.68 | 422 | +0.14(+0.18%) | |||
Oct 17, 2022 | 82.85 | 82.85 | 78.54 | 78.54 | 1,024 | +0.96(+1.24%) |
Oct 13, 2022 | 77.57 | 317 | +0.37(+0.49%) | |||
Oct 12, 2022 | 76.53 | 77.20 | 76.03 | 77.20 | 1,023 | -0.01(-0.02%) |
Oct 10, 2022 | 77.21 | 339 | -1.27(-1.62%) | |||
Oct 07, 2022 | 79.29 | 79.29 | 77.92 | 78.48 | 2,342 | -2.54(-3.13%) |
Oct 05, 2022 | 79.56 | 79.56 | 79.56 | 81.02 | 762 | -2.69(-3.21%) |
Oct 04, 2022 | 81.02 | 83.71 | 81.02 | 83.71 | 1,460 | +3.81(+4.77%) |