Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6000 | 0.6700 | 0.5000 | 0.6050 | 35,800 | -0.02(-2.42%) |
Dec 28, 2018 | 0.5000 | 0.6800 | 0.5000 | 0.6200 | 50,300 | +0.03(+4.92%) |
Dec 27, 2018 | 0.5900 | 0.6900 | 0.5700 | 0.5909 | 24,519 | +0.00(+0.12%) |
Dec 26, 2018 | 0.5100 | 0.6900 | 0.5100 | 0.5902 | 14,140 | +0.04(+7.31%) |
Dec 24, 2018 | 0.4900 | 0.6200 | 0.4900 | 0.5500 | 15,200 | +0.01(+1.85%) |
Dec 21, 2018 | 0.5800 | 0.6000 | 0.5200 | 0.5400 | 64,800 | -0.04(-7.23%) |
Dec 20, 2018 | 0.6700 | 0.6866 | 0.5821 | 0.5821 | 75,122 | -0.10(-15.20%) |
Dec 19, 2018 | 0.6600 | 0.7000 | 0.6600 | 0.6864 | 35,342 | -0.01(-0.85%) |
Dec 18, 2018 | 0.7400 | 0.8100 | 0.6520 | 0.6923 | 33,312 | -0.04(-5.18%) |
Dec 17, 2018 | 0.8000 | 0.8000 | 0.6934 | 0.7301 | 67,056 | -0.10(-12.35%) |
Dec 14, 2018 | 0.8700 | 0.8750 | 0.8130 | 0.8330 | 47,900 | -0.06(-6.40%) |
Dec 13, 2018 | 0.9100 | 0.9100 | 0.8341 | 0.8900 | 22,956 | -0.01(-1.11%) |
Dec 12, 2018 | 0.8500 | 0.9000 | 0.8402 | 0.9000 | 42,120 | +0.07(+8.70%) |
Dec 11, 2018 | 0.8510 | 0.8965 | 0.7579 | 0.8280 | 98,973 | -0.08(-8.51%) |
Dec 10, 2018 | 0.9800 | 0.9899 | 0.8680 | 0.9050 | 39,222 | -0.06(-6.70%) |
Dec 07, 2018 | 1.040 | 1.040 | 0.9500 | 0.9700 | 26,300 | +0.07(+7.78%) |
Dec 06, 2018 | 1.010 | 1.010 | 0.8800 | 0.9000 | 95,396 | -0.11(-10.89%) |
Dec 04, 2018 | 1.090 | 1.170 | 0.9300 | 1.010 | 116,700 | -0.07(-6.48%) |
Dec 03, 2018 | 1.180 | 1.180 | 1.070 | 1.080 | 143,264 | -0.10(-8.47%) |
Nov 30, 2018 | 1.070 | 1.200 | 1.070 | 1.180 | 99,600 | +0.12(+11.32%) |
Nov 29, 2018 | 1.070 | 1.070 | 1.050 | 1.060 | 19,851 | -0.04(-3.64%) |
Nov 28, 2018 | 1.120 | 1.140 | 1.033 | 1.100 | 26,440 | +0.00(+0.01%) |
Nov 27, 2018 | 1.150 | 1.170 | 1.030 | 1.100 | 29,150 | +0.03(+2.79%) |
Nov 26, 2018 | 1.130 | 1.180 | 1.040 | 1.070 | 55,096 | -0.03(-2.73%) |
Nov 23, 2018 | 1.060 | 1.150 | 1.020 | 1.100 | 26,900 | +0.01(+0.92%) |
Nov 21, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Nov 20, 2018 | 1.110 | 1.120 | 1.030 | 1.120 | 27,732 | -0.03(-2.61%) |
Nov 19, 2018 | 1.170 | 1.206 | 1.097 | 1.150 | 59,773 | -0.02(-1.71%) |
Nov 16, 2018 | 1.200 | 1.240 | 1.120 | 1.170 | 98,600 | +0.00(+0.00%) |
Nov 15, 2018 | 1.290 | 1.290 | 1.095 | 1.170 | 91,123 | -0.13(-10.00%) |
Nov 14, 2018 | 1.370 | 1.430 | 1.300 | 1.300 | 53,120 | -0.10(-7.14%) |
Nov 13, 2018 | 1.350 | 1.430 | 1.320 | 1.400 | 43,945 | +0.06(+4.48%) |
Nov 12, 2018 | 1.430 | 1.480 | 1.320 | 1.340 | 41,773 | -0.10(-6.94%) |
Nov 09, 2018 | 1.490 | 1.490 | 1.300 | 1.440 | 41,200 | +0.03(+2.13%) |
Nov 08, 2018 | 1.420 | 1.476 | 1.360 | 1.410 | 58,206 | +0.02(+1.44%) |
Nov 07, 2018 | 1.510 | 1.510 | 1.290 | 1.390 | 166,378 | -0.12(-7.95%) |
Nov 06, 2018 | 1.260 | 1.580 | 1.240 | 1.510 | 599,087 | +0.25(+19.84%) |
Nov 05, 2018 | 1.220 | 1.328 | 1.200 | 1.260 | 89,189 | +0.01(+0.80%) |
Nov 02, 2018 | 1.270 | 1.320 | 1.180 | 1.250 | 88,700 | -0.01(-0.79%) |
Nov 01, 2018 | 1.150 | 1.350 | 1.150 | 1.260 | 147,824 | +0.11(+9.57%) |
Oct 31, 2018 | 1.210 | 1.210 | 1.120 | 1.150 | 117,726 | -0.06(-4.96%) |
Oct 30, 2018 | 1.290 | 1.350 | 1.187 | 1.210 | 90,509 | -0.04(-3.20%) |
Oct 29, 2018 | 1.420 | 1.420 | 1.190 | 1.250 | 85,161 | -0.03(-2.34%) |
Oct 26, 2018 | 1.370 | 1.450 | 1.180 | 1.280 | 303,600 | -0.10(-7.25%) |
Oct 25, 2018 | 1.210 | 1.460 | 1.180 | 1.380 | 139,443 | +0.20(+16.94%) |
Oct 24, 2018 | 1.300 | 1.300 | 1.150 | 1.180 | 107,183 | -0.07(-5.59%) |
Oct 23, 2018 | 1.330 | 1.330 | 1.100 | 1.250 | 258,492 | -0.08(-6.02%) |
Oct 22, 2018 | 1.650 | 1.790 | 1.310 | 1.330 | 579,531 | -0.30(-18.40%) |
Oct 19, 2018 | 1.350 | 2.030 | 1.240 | 1.630 | 3,451,400 | +0.43(+35.83%) |
Oct 18, 2018 | 1.200 | 1.380 | 1.200 | 1.200 | 350,097 | +0.02(+1.69%) |
Oct 17, 2018 | 1.040 | 1.270 | 1.000 | 1.180 | 297,113 | +0.15(+14.56%) |
Oct 16, 2018 | 1.010 | 1.100 | 0.9700 | 1.030 | 85,432 | -0.00(-0.01%) |
Oct 15, 2018 | 1.110 | 1.110 | 1.010 | 1.030 | 38,084 | -0.06(-5.50%) |
Oct 12, 2018 | 1.090 | 1.115 | 1.030 | 1.090 | 46,200 | +0.01(+0.93%) |
Oct 11, 2018 | 1.090 | 1.240 | 0.9900 | 1.080 | 99,985 | -0.01(-0.92%) |
Oct 10, 2018 | 1.240 | 1.240 | 1.080 | 1.090 | 52,074 | +0.00(+0.00%) |
Oct 09, 2018 | 1.100 | 1.130 | 1.070 | 1.090 | 31,968 | +0.01(+1.35%) |
Oct 08, 2018 | 1.080 | 1.130 | 0.9620 | 1.075 | 83,869 | -0.00(-0.42%) |
Oct 05, 2018 | 1.150 | 1.200 | 1.080 | 1.080 | 60,200 | -0.06(-5.26%) |
Oct 04, 2018 | 1.170 | 1.248 | 1.138 | 1.140 | 69,885 | -0.03(-2.56%) |
Oct 03, 2018 | 1.350 | 1.350 | 1.130 | 1.170 | 99,305 | -0.15(-11.36%) |
Oct 02, 2018 | 1.200 | 1.460 | 1.120 | 1.320 | 403,155 | +0.14(+11.86%) |