Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.100 | 2.600 | 1.700 | 1.830 | 928,838 | -0.20(-9.85%) |
Dec 28, 2023 | 1.610 | 2.290 | 1.510 | 2.030 | 1,391,233 | +0.43(+26.87%) |
Dec 27, 2023 | 1.280 | 1.690 | 1.221 | 1.600 | 454,928 | +0.40(+33.33%) |
Dec 26, 2023 | 1.240 | 1.280 | 1.100 | 1.200 | 182,616 | -0.04(-3.23%) |
Dec 22, 2023 | 1.140 | 1.310 | 1.140 | 1.240 | 237,947 | +0.09(+7.83%) |
Dec 21, 2023 | 1.200 | 1.240 | 1.050 | 1.150 | 144,902 | +0.03(+2.69%) |
Dec 20, 2023 | 0.9600 | 1.290 | 0.9201 | 1.120 | 483,209 | +0.17(+17.90%) |
Dec 19, 2023 | 0.9300 | 0.9600 | 0.8702 | 0.9499 | 69,157 | +0.03(+3.59%) |
Dec 18, 2023 | 0.9200 | 0.9500 | 0.8900 | 0.9170 | 59,428 | -0.02(-2.33%) |
Dec 15, 2023 | 0.9660 | 0.9800 | 0.9152 | 0.9389 | 18,232 | -0.02(-2.20%) |
Dec 14, 2023 | 0.9200 | 1.000 | 0.9198 | 0.9600 | 44,119 | +0.06(+6.43%) |
Dec 13, 2023 | 0.8400 | 0.9408 | 0.8431 | 0.9020 | 50,094 | +0.04(+4.88%) |
Dec 12, 2023 | 0.8400 | 0.8998 | 0.8314 | 0.8600 | 18,099 | +0.02(+2.38%) |
Dec 11, 2023 | 0.9000 | 0.9100 | 0.8300 | 0.8400 | 49,032 | -0.10(-10.89%) |
Dec 08, 2023 | 0.9600 | 0.9600 | 0.8803 | 0.9427 | 62,458 | -0.02(-1.80%) |
Dec 07, 2023 | 1.020 | 1.060 | 0.9216 | 0.9600 | 141,950 | -0.13(-11.93%) |
Dec 06, 2023 | 1.070 | 1.140 | 0.9976 | 1.090 | 162,578 | +0.17(+17.95%) |
Dec 05, 2023 | 0.8447 | 0.9556 | 0.8400 | 0.9241 | 93,084 | +0.05(+6.12%) |
Dec 04, 2023 | 0.8300 | 0.8977 | 0.8225 | 0.8708 | 135,295 | +0.09(+11.06%) |
Dec 01, 2023 | 0.7500 | 0.8000 | 0.7300 | 0.7841 | 64,321 | +0.05(+6.87%) |
Nov 30, 2023 | 0.7200 | 0.7600 | 0.7105 | 0.7337 | 13,884 | -0.02(-2.43%) |
Nov 29, 2023 | 0.7500 | 0.7580 | 0.7400 | 0.7520 | 18,620 | +0.01(+1.35%) |
Nov 28, 2023 | 0.7400 | 0.7500 | 0.7050 | 0.7420 | 7,686 | +0.01(+1.57%) |
Nov 27, 2023 | 0.7600 | 0.7601 | 0.7002 | 0.7305 | 21,375 | -0.03(-3.88%) |
Nov 24, 2023 | 0.7022 | 0.7662 | 0.7022 | 0.7600 | 24,766 | +0.01(+1.36%) |
Nov 22, 2023 | 0.7500 | 0.7662 | 0.7002 | 0.7498 | 29,415 | -0.00(-0.33%) |
Nov 21, 2023 | 0.7040 | 0.7523 | 0.7040 | 0.7523 | 27,020 | +0.03(+3.54%) |
Nov 20, 2023 | 0.7360 | 0.7361 | 0.7042 | 0.7266 | 29,792 | -0.01(-1.29%) |
Nov 17, 2023 | 0.7200 | 0.7361 | 0.7002 | 0.7361 | 10,398 | +0.01(+1.39%) |
Nov 16, 2023 | 0.7320 | 0.7332 | 0.6831 | 0.7260 | 31,709 | +0.03(+3.70%) |
Nov 15, 2023 | 0.7100 | 0.7500 | 0.6800 | 0.7001 | 73,381 | -0.00(-0.51%) |
Nov 14, 2023 | 0.7300 | 0.7700 | 0.6902 | 0.7037 | 36,101 | -0.03(-3.59%) |
Nov 13, 2023 | 0.7500 | 0.7500 | 0.6802 | 0.7299 | 40,812 | -0.02(-2.20%) |
Nov 10, 2023 | 0.7900 | 0.7900 | 0.7053 | 0.7463 | 63,330 | -0.06(-7.75%) |
Nov 09, 2023 | 0.8300 | 0.8641 | 0.7800 | 0.8090 | 49,494 | +0.01(+1.52%) |
Nov 08, 2023 | 0.8200 | 0.8200 | 0.7707 | 0.7969 | 11,729 | +0.04(+4.86%) |
Nov 07, 2023 | 0.8298 | 0.8298 | 0.7480 | 0.7600 | 28,353 | +0.02(+2.63%) |
Nov 06, 2023 | 0.8500 | 0.8458 | 0.7405 | 0.7405 | 30,639 | -0.07(-8.51%) |
Nov 03, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8094 | 12,595 | +0.02(+2.46%) |
Nov 02, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 34,628 | +0.04(+5.32%) |
Nov 01, 2023 | 0.8034 | 0.8297 | 0.7500 | 0.7501 | 31,538 | +0.01(+1.36%) |
Oct 31, 2023 | 0.8100 | 0.8489 | 0.7101 | 0.7400 | 67,741 | -0.10(-11.71%) |
Oct 30, 2023 | 0.8200 | 0.8661 | 0.8100 | 0.8381 | 39,008 | +0.02(+2.21%) |
Oct 27, 2023 | 0.9200 | 0.9700 | 0.8102 | 0.8200 | 91,228 | -0.10(-11.09%) |
Oct 26, 2023 | 1.050 | 1.050 | 0.9001 | 0.9223 | 97,662 | -0.16(-14.60%) |
Oct 25, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 66,389 | +0.01(+0.93%) |
Oct 24, 2023 | 1.060 | 1.120 | 1.000 | 1.070 | 114,843 | +0.14(+14.44%) |
Oct 23, 2023 | 0.9200 | 0.9898 | 0.9101 | 0.9350 | 85,183 | -0.02(-2.60%) |
Oct 20, 2023 | 1.000 | 1.039 | 0.9220 | 0.9600 | 36,592 | -0.05(-4.95%) |
Oct 19, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 20,797 | +0.00(+0.00%) |
Oct 18, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 17,490 | -0.02(-1.94%) |
Oct 17, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 11,560 | -0.01(-1.27%) |
Oct 16, 2023 | 1.010 | 1.055 | 1.029 | 1.043 | 18,715 | +0.02(+1.79%) |
Oct 13, 2023 | 1.010 | 1.040 | 1.010 | 1.025 | 10,633 | +0.01(+1.48%) |
Oct 12, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 19,048 | +0.01(+1.01%) |
Oct 11, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 35,053 | -0.06(-5.66%) |
Oct 10, 2023 | 1.040 | 1.070 | 1.000 | 1.060 | 16,206 | +0.02(+1.90%) |
Oct 09, 2023 | 1.060 | 1.108 | 1.040 | 1.040 | 25,474 | -0.01(-1.40%) |
Oct 06, 2023 | 1.050 | 1.100 | 1.050 | 1.055 | 12,422 | -0.01(-0.94%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.060 | 1.065 | 12,470 | +0.00(+0.00%) |
Oct 04, 2023 | 1.100 | 1.100 | 1.060 | 1.065 | 26,770 | -0.05(-4.05%) |
Oct 03, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 15,318 | +0.02(+2.29%) |