Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 4080 | 4080 | 4080 | 0 | -170.00(-4.00%) | |
Dec 29, 2016 | 4400 | 4410 | 4160 | 4250 | 78 | -220.00(-4.92%) |
Dec 28, 2016 | 4800 | 4870 | 4350 | 4470 | 117 | -510.00(-10.24%) |
Dec 27, 2016 | 5000 | 5399 | 4690 | 4980 | 67 | -10.00(-0.20%) |
Dec 23, 2016 | 4990 | 4990 | 4990 | 0 | -260.00(-4.95%) | |
Dec 22, 2016 | 5740 | 5740 | 5100 | 5250 | 201 | -520.00(-9.01%) |
Dec 21, 2016 | 6270 | 6402 | 5650 | 5770 | 126 | +60.00(+1.05%) |
Dec 20, 2016 | 5950 | 6070 | 5510 | 5710 | 96 | -480.00(-7.75%) |
Dec 19, 2016 | 6060 | 6290 | 5980 | 6190 | 53 | -110.00(-1.75%) |
Dec 16, 2016 | 6740 | 6790 | 6000 | 6300 | 339 | -80.00(-1.25%) |
Dec 15, 2016 | 5930 | 6470 | 5304 | 6380 | 629 | +1360.00(+27.09%) |
Dec 14, 2016 | 5560 | 5770 | 5000 | 5020 | 79 | -700.00(-12.24%) |
Dec 13, 2016 | 6470 | 6470 | 5410 | 5720 | 105 | -550.00(-8.77%) |
Dec 12, 2016 | 6150 | 6700 | 6000 | 6270 | 403 | +300.00(+5.03%) |
Dec 09, 2016 | 6270 | 6270 | 5620 | 5970 | 103 | -30.00(-0.50%) |
Dec 08, 2016 | 6510 | 6573 | 6000 | 6000 | 140 | -700.00(-10.45%) |
Dec 07, 2016 | 6700 | 6939 | 6500 | 6700 | 121 | -70.00(-1.03%) |
Dec 06, 2016 | 7200 | 7240 | 6370 | 6770 | 375 | -530.00(-7.26%) |
Dec 05, 2016 | 7520 | 7800 | 7000 | 7300 | 469 | -370.00(-4.82%) |
Dec 02, 2016 | 7260 | 8370 | 7090 | 7670 | 1,618 | +220.00(+2.95%) |
Dec 01, 2016 | 7780 | 8400 | 6540 | 7450 | 2,895 | +670.00(+9.88%) |
Nov 30, 2016 | 5190 | 8769 | 5122 | 6780 | 7,655 | +1210.00(+21.72%) |
Nov 29, 2016 | 3500 | 6670 | 3060 | 5570 | 6,599 | +1760.00(+46.19%) |
Nov 28, 2016 | 4020 | 8186 | 2500 | 3810 | 6,355 | +240.00(+6.72%) |
Nov 25, 2016 | 4150 | 4220 | 3260 | 3570 | 191 | -560.00(-13.56%) |
Nov 23, 2016 | 4130 | 4130 | 4130 | 0 | +630.00(+18.00%) | |
Nov 22, 2016 | 4500 | 4750 | 3480 | 3500 | 373 | -1450.00(-29.29%) |
Nov 21, 2016 | 6300 | 6600 | 4560 | 4950 | 239 | -910.00(-15.53%) |
Nov 18, 2016 | 6750 | 8250 | 5130 | 5860 | 885 | -70.00(-1.18%) |
Nov 17, 2016 | 17170 | 19500 | 5210 | 5930 | 1,945 | -8300.00(-58.33%) |
Nov 16, 2016 | 7000 | 23600 | 6100 | 14230 | 4,895 | +9290.00(+188.06%) |
Nov 15, 2016 | 3500 | 6379 | 3350 | 4940 | 746 | +2080.00(+72.73%) |
Nov 14, 2016 | 2447 | 3360 | 2180 | 2860 | 224 | +630.00(+28.25%) |
Nov 11, 2016 | 2550 | 3560 | 2070 | 2230 | 343 | -170.00(-7.08%) |
Nov 10, 2016 | 1800 | 2950 | 1800 | 2400 | 270 | +590.00(+32.60%) |
Nov 09, 2016 | 1690 | 1990 | 1660 | 1810 | 40 | +70.40(+4.05%) |
Nov 08, 2016 | 1720 | 1740 | 1720 | 1740 | 7 | -10.40(-0.59%) |
Nov 07, 2016 | 1820 | 1890 | 1750 | 1750 | 22 | -70.00(-3.85%) |
Nov 04, 2016 | 1950 | 1970 | 1750 | 1820 | 53 | -90.00(-4.71%) |
Nov 03, 2016 | 1780 | 2150 | 1630 | 1910 | 83 | +110.00(+6.11%) |
Nov 02, 2016 | 1684 | 1880 | 1684 | 1800 | 70 | -30.00(-1.64%) |
Nov 01, 2016 | 1640 | 1880 | 1620 | 1830 | 82 | +170.00(+10.24%) |
Oct 31, 2016 | 1880 | 1890 | 1660 | 1660 | 16 | -170.00(-9.29%) |
Oct 28, 2016 | 1820 | 1890 | 1820 | 1830 | 2 | +10.00(+0.55%) |
Oct 27, 2016 | 1860 | 1868 | 1820 | 1820 | 15 | -11.70(-0.64%) |
Oct 26, 2016 | 1824 | 1876 | 1820 | 1832 | 13 | +1.70(+0.09%) |
Oct 25, 2016 | 1980 | 1980 | 1830 | 1830 | 16 | -170.00(-8.50%) |
Oct 24, 2016 | 2090 | 2090 | 1820 | 2000 | 32 | -20.00(-0.99%) |
Oct 21, 2016 | 1920 | 2390 | 1810 | 2020 | 139 | +100.00(+5.21%) |