Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.670 | 2.685 | 2.570 | 2.650 | 125,500 | -0.06(-2.21%) |
Dec 28, 2023 | 2.740 | 2.740 | 2.700 | 2.710 | 125,721 | -0.01(-0.37%) |
Dec 27, 2023 | 2.730 | 2.787 | 2.700 | 2.720 | 166,432 | -0.02(-0.73%) |
Dec 26, 2023 | 3.050 | 3.050 | 2.710 | 2.740 | 185,611 | -0.23(-7.74%) |
Dec 22, 2023 | 2.960 | 3.150 | 2.844 | 2.970 | 462,624 | +0.04(+1.19%) |
Dec 21, 2023 | 2.770 | 2.940 | 2.770 | 2.935 | 321,424 | +0.12(+4.45%) |
Dec 20, 2023 | 2.710 | 2.850 | 2.700 | 2.810 | 621,005 | +0.04(+1.44%) |
Dec 19, 2023 | 2.600 | 2.800 | 2.600 | 2.770 | 457,477 | +0.01(+0.36%) |
Dec 18, 2023 | 2.660 | 2.800 | 2.660 | 2.760 | 468,517 | +0.02(+0.74%) |
Dec 15, 2023 | 2.680 | 2.806 | 2.600 | 2.740 | 99,543 | +0.13(+4.97%) |
Dec 14, 2023 | 2.580 | 2.720 | 2.557 | 2.610 | 96,990 | -0.01(-0.38%) |
Dec 13, 2023 | 2.610 | 2.660 | 2.550 | 2.620 | 76,961 | +0.02(+0.77%) |
Dec 12, 2023 | 2.640 | 2.640 | 2.550 | 2.600 | 204,644 | -0.04(-1.70%) |
Dec 11, 2023 | 2.730 | 2.795 | 2.502 | 2.645 | 235,185 | -0.17(-5.87%) |
Dec 08, 2023 | 2.800 | 2.850 | 2.790 | 2.810 | 243,327 | +0.06(+2.18%) |
Dec 07, 2023 | 2.710 | 2.800 | 2.700 | 2.750 | 221,057 | +0.04(+1.48%) |
Dec 06, 2023 | 2.660 | 2.730 | 2.660 | 2.710 | 242,873 | +0.02(+0.74%) |
Dec 05, 2023 | 2.630 | 2.750 | 2.600 | 2.690 | 402,131 | +0.07(+2.67%) |
Dec 04, 2023 | 2.430 | 2.640 | 2.350 | 2.620 | 492,710 | +0.18(+7.38%) |
Dec 01, 2023 | 2.100 | 2.500 | 1.960 | 2.440 | 718,944 | +0.33(+15.64%) |
Nov 30, 2023 | 2.060 | 2.170 | 1.990 | 2.110 | 248,344 | +0.01(+0.48%) |
Nov 29, 2023 | 1.950 | 2.150 | 1.930 | 2.100 | 390,559 | +0.16(+8.25%) |
Nov 28, 2023 | 1.970 | 2.010 | 1.930 | 1.940 | 75,742 | -0.06(-2.76%) |
Nov 27, 2023 | 1.950 | 2.030 | 1.945 | 1.995 | 134,818 | +0.05(+2.50%) |
Nov 24, 2023 | 1.850 | 1.950 | 1.850 | 1.946 | 21,765 | +0.10(+5.21%) |
Nov 22, 2023 | 1.820 | 1.979 | 1.820 | 1.850 | 31,705 | +0.04(+2.21%) |
Nov 21, 2023 | 1.980 | 2.020 | 1.800 | 1.810 | 74,283 | -0.19(-9.50%) |
Nov 20, 2023 | 1.860 | 2.040 | 1.830 | 2.000 | 158,761 | +0.17(+9.29%) |
Nov 17, 2023 | 1.620 | 1.830 | 1.570 | 1.830 | 132,561 | +0.25(+15.46%) |
Nov 16, 2023 | 1.460 | 1.600 | 1.440 | 1.585 | 70,305 | +0.10(+7.09%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.460 | 1.480 | 11,192 | -0.02(-1.33%) |
Nov 14, 2023 | 1.450 | 1.520 | 1.450 | 1.500 | 24,209 | +0.05(+3.45%) |
Nov 13, 2023 | 1.520 | 1.570 | 1.440 | 1.450 | 65,986 | -0.07(-4.61%) |
Nov 10, 2023 | 1.570 | 1.590 | 1.505 | 1.520 | 78,479 | -0.07(-4.40%) |
Nov 09, 2023 | 1.570 | 1.640 | 1.560 | 1.590 | 31,615 | +0.00(+0.00%) |
Nov 08, 2023 | 1.610 | 1.650 | 1.570 | 1.590 | 35,915 | -0.01(-0.63%) |
Nov 07, 2023 | 1.700 | 1.800 | 1.570 | 1.600 | 167,888 | -0.13(-7.51%) |
Nov 06, 2023 | 1.730 | 1.840 | 1.710 | 1.730 | 115,499 | +0.03(+1.76%) |
Nov 03, 2023 | 1.700 | 1.750 | 1.640 | 1.700 | 91,653 | +0.03(+1.80%) |
Nov 02, 2023 | 1.600 | 1.695 | 1.590 | 1.670 | 26,521 | +0.05(+2.91%) |
Nov 01, 2023 | 1.640 | 1.670 | 1.600 | 1.623 | 22,943 | -0.02(-1.05%) |
Oct 31, 2023 | 1.630 | 1.720 | 1.630 | 1.640 | 49,120 | -0.02(-1.20%) |
Oct 30, 2023 | 1.680 | 1.780 | 1.554 | 1.660 | 40,187 | -0.05(-2.92%) |
Oct 27, 2023 | 1.774 | 1.860 | 1.695 | 1.710 | 72,662 | -0.06(-3.39%) |
Oct 26, 2023 | 1.840 | 1.880 | 1.740 | 1.770 | 88,171 | -0.08(-4.32%) |
Oct 25, 2023 | 1.780 | 1.850 | 1.770 | 1.850 | 74,104 | +0.08(+4.23%) |
Oct 24, 2023 | 1.730 | 1.810 | 1.730 | 1.775 | 97,449 | +0.03(+2.01%) |
Oct 23, 2023 | 1.660 | 1.840 | 1.650 | 1.740 | 105,652 | -0.01(-0.57%) |
Oct 20, 2023 | 1.670 | 1.760 | 1.530 | 1.750 | 498,852 | +0.02(+1.16%) |
Oct 19, 2023 | 2.200 | 2.290 | 1.632 | 1.730 | 517,668 | -0.46(-21.00%) |
Oct 18, 2023 | 2.150 | 2.240 | 2.132 | 2.190 | 128,469 | +0.06(+2.82%) |
Oct 17, 2023 | 2.210 | 2.290 | 2.120 | 2.130 | 203,121 | -0.08(-3.84%) |
Oct 16, 2023 | 2.290 | 2.289 | 2.172 | 2.215 | 84,597 | -0.03(-1.12%) |
Oct 13, 2023 | 2.120 | 2.350 | 2.020 | 2.240 | 321,964 | +0.09(+4.19%) |
Oct 12, 2023 | 2.180 | 2.210 | 2.130 | 2.150 | 96,573 | -0.04(-1.83%) |
Oct 11, 2023 | 2.190 | 2.240 | 2.139 | 2.190 | 165,858 | +0.00(+0.00%) |
Oct 10, 2023 | 2.160 | 2.250 | 2.144 | 2.190 | 157,099 | +0.04(+1.62%) |
Oct 09, 2023 | 2.190 | 2.220 | 2.101 | 2.155 | 135,758 | -0.03(-1.37%) |
Oct 06, 2023 | 2.130 | 2.230 | 2.070 | 2.185 | 310,254 | +0.04(+1.63%) |
Oct 05, 2023 | 2.290 | 2.450 | 2.100 | 2.150 | 668,936 | -0.14(-6.11%) |
Oct 04, 2023 | 2.010 | 2.325 | 2.010 | 2.290 | 752,425 | +0.35(+18.04%) |
Oct 03, 2023 | 2.020 | 2.070 | 1.920 | 1.940 | 392,148 | -0.12(-5.83%) |