Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.39	17.39	17.39	0	+0.00(+0.01%)
Dec 29, 2016	17.39	17.39	17.39	17.39	1,013	+0.06(+0.37%)
Dec 28, 2016	17.32	17.37	17.32	17.32	440	+0.01(+0.06%)
Dec 23, 2016		17.31	17.31	17.31	158	-0.01(-0.05%)
Dec 22, 2016	17.36	17.36	17.32	17.32	885	-0.06(-0.32%)
Dec 21, 2016	17.38	17.39	17.36	17.38	4,716	-0.01(-0.03%)
Dec 20, 2016	17.38	17.42	17.38	17.38	1,209	-0.02(-0.14%)
Dec 19, 2016	17.39	17.45	17.38	17.41	4,714	+0.03(+0.16%)
Dec 16, 2016	17.39	17.41	17.38	17.38	733	+0.00(+0.00%)
Dec 14, 2016		17.38	17.38	17.38	2	+0.00(+0.00%)
Dec 13, 2016	17.55	17.55	17.38	17.38	5,753	-0.19(-1.05%)
Dec 08, 2016		17.56	17.56	17.56	50	+0.01(+0.08%)
Dec 07, 2016	17.58	17.58	17.55	17.55	4,028	+0.00(+0.00%)
Dec 05, 2016		17.55	17.55	17.55	7	-0.05(-0.27%)
Dec 02, 2016	17.65	17.76	17.60	17.60	2,187	+0.05(+0.27%)
Dec 01, 2016	17.69	17.69	17.55	17.55	1,820	-0.13(-0.75%)
Nov 30, 2016	17.86	17.88	17.68	17.68	987	-0.44(-2.42%)
Nov 29, 2016	17.64	18.12	17.64	18.12	7,199	+0.52(+2.98%)
Nov 25, 2016		17.60	17.60	17.60	57	-0.18(-1.00%)
Nov 23, 2016		17.77	17.77	17.77	0	+0.22(+1.28%)
Nov 22, 2016	17.55	17.55	17.55	17.55	157	+0.00(+0.00%)
Nov 21, 2016	17.65	17.66	17.55	17.55	2,361	-0.09(-0.54%)
Nov 18, 2016	17.62	17.65	17.62	17.64	2,192	+0.02(+0.10%)
Nov 17, 2016	17.63	17.63	17.63	17.63	249	+0.02(+0.11%)
Nov 16, 2016	17.61	17.61	17.61	17.61	197	+0.01(+0.05%)
Nov 15, 2016	17.65	17.65	17.59	17.60	826	-0.02(-0.10%)
Nov 14, 2016	17.59	17.61	17.59	17.61	759	-0.00(-0.00%)
Nov 11, 2016	17.59	17.61	17.59	17.61	1,484	-0.00(-0.02%)
Nov 10, 2016	17.69	17.94	17.59	17.62	2,911	-0.08(-0.43%)
Nov 09, 2016	17.84	17.84	17.69	17.69	9,902	+0.07(+0.38%)
Nov 08, 2016	17.70	17.88	17.59	17.63	10,241	-0.00(-0.02%)
Nov 07, 2016	17.60	17.63	17.60	17.63	1,617	+0.03(+0.18%)
Nov 04, 2016	17.60	17.60	17.60	17.60	200	+0.01(+0.05%)
Nov 03, 2016	17.60	17.60	17.59	17.59	1,286	+0.00(+0.00%)
Nov 01, 2016		17.59	17.59	17.59	0	-0.03(-0.15%)
Oct 31, 2016	17.61	17.65	17.60	17.62	2,995	-0.03(-0.15%)
Oct 28, 2016	17.62	17.64	17.59	17.64	531	+0.05(+0.30%)
Oct 27, 2016	17.62	17.74	17.59	17.59	534	+0.00(+0.00%)
Oct 26, 2016	17.59	17.59	17.59	17.59	263	-0.21(-1.20%)
Oct 25, 2016	17.66	17.80	17.66	17.80	622	+0.11(+0.62%)
Oct 24, 2016	17.66	17.69	17.59	17.69	629	+0.08(+0.43%)
Oct 21, 2016	17.99	17.99	17.62	17.62	634	-0.03(-0.16%)
Oct 20, 2016	17.59	17.65	17.59	17.65	401	+0.06(+0.33%)
Oct 19, 2016	17.70	17.76	17.59	17.59	11,260	-0.10(-0.59%)
Oct 18, 2016	17.75	17.75	17.65	17.69	3,578	+0.03(+0.16%)
Oct 17, 2016	17.72	17.72	17.66	17.66	4,079	-0.06(-0.32%)
Oct 14, 2016	17.72	17.89	17.72	17.72	500	+0.03(+0.16%)
Oct 13, 2016	17.67	17.90	17.67	17.69	752	+0.02(+0.11%)
Oct 12, 2016	17.74	17.93	17.67	17.67	524	-0.02(-0.11%)
Oct 11, 2016	17.78	17.93	17.69	17.69	1,433	-0.01(-0.05%)
Oct 10, 2016	17.73	18.11	17.70	17.70	3,563	+0.01(+0.05%)
Oct 07, 2016	17.92	17.92	17.66	17.69	1,283	+0.00(+0.00%)
Oct 06, 2016	17.69	17.69	17.69	17.69	325	+0.00(+0.00%)
Oct 05, 2016	17.69	17.69	17.69	17.69	366	+0.03(+0.16%)
Oct 04, 2016	17.66	18.02	17.66	17.66	3,220	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.