Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 20.08 | 20.08 | 20.08 | 0 | -0.12(-0.58%) | |
Dec 27, 2017 | 20.03 | 20.20 | 20.03 | 20.20 | 1,723 | -0.05(-0.25%) |
Dec 26, 2017 | 20.29 | 20.29 | 20.25 | 20.25 | 836 | -0.25(-1.22%) |
Dec 22, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 151 | +0.00(+0.00%) |
Dec 21, 2017 | 20.80 | 21.00 | 20.50 | 20.50 | 3,307 | -0.34(-1.64%) |
Dec 15, 2017 | 20.84 | 20.84 | 20.84 | 45 | +0.04(+0.20%) | |
Dec 14, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.00(+0.00%) |
Dec 13, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 228 | -0.16(-0.78%) |
Dec 12, 2017 | 20.84 | 20.96 | 20.80 | 20.96 | 1,428 | -0.22(-1.02%) |
Dec 07, 2017 | 21.18 | 21.18 | 21.18 | 44 | +0.00(+0.00%) | |
Dec 06, 2017 | 21.20 | 21.20 | 21.18 | 21.18 | 450 | -0.06(-0.28%) |
Dec 04, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.22(-1.03%) | |
Nov 30, 2017 | 21.46 | 21.46 | 21.46 | 58 | +0.28(+1.32%) | |
Nov 29, 2017 | 21.88 | 21.88 | 21.18 | 21.18 | 1,330 | -0.09(-0.42%) |
Nov 28, 2017 | 21.50 | 21.50 | 21.27 | 21.27 | 1,485 | -0.52(-2.38%) |
Nov 27, 2017 | 21.40 | 21.40 | 21.79 | 241 | +0.39(+1.80%) | |
Nov 22, 2017 | 21.40 | 21.40 | 21.40 | 126 | +0.22(+1.05%) | |
Nov 21, 2017 | 22.51 | 22.51 | 21.18 | 21.18 | 942 | -1.26(-5.63%) |
Nov 20, 2017 | 22.46 | 22.55 | 22.44 | 22.44 | 2,382 | +0.86(+4.00%) |
Nov 16, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.03(-0.14%) | |
Nov 15, 2017 | 21.61 | 21.61 | 21.61 | 21.61 | 556 | -0.00(-0.00%) |
Nov 14, 2017 | 21.00 | 21.90 | 21.00 | 21.61 | 5,378 | +0.79(+3.79%) |
Nov 13, 2017 | 20.82 | 20.82 | 20.80 | 20.82 | 543 | -0.18(-0.85%) |
Nov 10, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 331 | -0.06(-0.28%) |
Nov 09, 2017 | 21.09 | 21.09 | 21.00 | 21.06 | 662 | +0.06(+0.27%) |
Nov 08, 2017 | 21.11 | 21.11 | 21.00 | 21.00 | 632 | +0.00(+0.01%) |
Nov 07, 2017 | 21.00 | 21.04 | 21.00 | 21.00 | 947 | -0.11(-0.52%) |
Nov 06, 2017 | 21.12 | 21.20 | 21.11 | 21.11 | 938 | -0.10(-0.47%) |
Nov 03, 2017 | 21.22 | 21.25 | 21.20 | 21.21 | 7,021 | +0.03(+0.15%) |
Oct 26, 2017 | 21.18 | 21.18 | 21.18 | 2 | -0.03(-0.15%) | |
Oct 25, 2017 | 21.19 | 21.21 | 21.19 | 21.21 | 337 | -0.05(-0.22%) |
Oct 23, 2017 | 21.26 | 21.26 | 21.26 | 0 | -0.14(-0.67%) | |
Oct 16, 2017 | 21.40 | 21.40 | 21.40 | 1 | -0.14(-0.65%) | |
Oct 06, 2017 | 21.54 | 21.54 | 21.54 | 20 | +0.04(+0.19%) | |
Oct 04, 2017 | 21.50 | 21.50 | 21.50 | 131 | -0.18(-0.81%) |