Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 18.78 | 18.89 | 18.78 | 18.85 | 7,600 | +0.11(+0.59%) |
Dec 30, 2019 | 18.74 | 18.74 | 18.74 | 27 | +0.00(+0.00%) | |
Dec 26, 2019 | 18.74 | 18.74 | 18.74 | 0 | -0.00(-0.01%) | |
Dec 24, 2019 | 18.74 | 18.74 | 18.74 | 37 | +0.00(+0.00%) | |
Dec 23, 2019 | 18.77 | 18.87 | 18.74 | 18.74 | 2,056 | -0.09(-0.46%) |
Dec 20, 2019 | 18.96 | 18.96 | 18.83 | 18.83 | 1,400 | -0.15(-0.78%) |
Dec 19, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 468 | -0.27(-1.42%) |
Dec 18, 2019 | 18.80 | 19.25 | 18.80 | 19.25 | 930 | -0.05(-0.26%) |
Dec 17, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 3,081 | -0.11(-0.58%) |
Dec 16, 2019 | 19.40 | 19.41 | 19.40 | 19.41 | 734 | +0.01(+0.07%) |
Dec 13, 2019 | 19.40 | 19.45 | 19.34 | 19.40 | 4,600 | -0.09(-0.47%) |
Dec 12, 2019 | 19.49 | 19.49 | 19.49 | 168 | +0.00(+0.00%) | |
Dec 10, 2019 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 101 | +0.19(+0.98%) |
Dec 06, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | +0.05(+0.27%) |
Dec 05, 2019 | 19.25 | 19.25 | 19.25 | 71 | +0.00(+0.00%) | |
Dec 04, 2019 | 19.25 | 19.25 | 19.25 | 44 | +0.00(+0.00%) | |
Nov 29, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 19.25 | 19.25 | 19.25 | 3 | +0.00(+0.00%) | |
Nov 19, 2019 | 19.25 | 19.25 | 19.25 | 7 | +0.00(+0.00%) | |
Nov 18, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 107 | -0.45(-2.28%) |
Nov 15, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +0.40(+2.06%) |
Nov 13, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 19.30 | 19.30 | 19.30 | 100 | +0.00(+0.00%) | |
Nov 11, 2019 | 19.27 | 19.30 | 19.27 | 19.30 | 723 | -0.34(-1.71%) |
Nov 08, 2019 | 19.75 | 19.75 | 19.64 | 19.64 | 2,100 | -0.02(-0.10%) |
Nov 07, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 228 | -0.09(-0.46%) |
Nov 05, 2019 | 19.75 | 19.75 | 19.75 | 0 | -0.20(-0.99%) | |
Nov 04, 2019 | 19.95 | 19.95 | 19.95 | 40 | +0.00(+0.00%) | |
Oct 31, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.24(+1.24%) | |
Oct 16, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.04(+0.22%) | |
Oct 15, 2019 | 19.66 | 19.66 | 19.66 | 38 | +0.00(+0.00%) | |
Oct 04, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) |