Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | 57,700 | +0.08(+9.09%) |
Dec 30, 2002 | 0.8900 | 0.9000 | 0.8100 | 0.8800 | 30,800 | +0.00(+0.00%) |
Dec 27, 2002 | 0.9000 | 0.9600 | 0.8700 | 0.8800 | 36,800 | -0.08(-8.33%) |
Dec 26, 2002 | 0.9000 | 0.9600 | 0.8600 | 0.9600 | 20,000 | +0.07(+7.87%) |
Dec 24, 2002 | 0.9000 | 0.9400 | 0.8600 | 0.8900 | 26,600 | -0.07(-7.29%) |
Dec 23, 2002 | 0.9700 | 0.9600 | 0.8100 | 0.9600 | 28,500 | +0.06(+6.67%) |
Dec 20, 2002 | 0.9700 | 0.9800 | 0.8200 | 0.9000 | 42,100 | +0.01(+1.12%) |
Dec 19, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 24,000 | +0.04(+4.71%) |
Dec 18, 2002 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 6,900 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 13,700 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 13,900 | -0.10(-10.43%) |
Dec 13, 2002 | 0.8900 | 0.9600 | 0.8500 | 0.9490 | 7,900 | -0.05(-5.01%) |
Dec 12, 2002 | 0.8600 | 1.020 | 0.8600 | 0.9990 | 8,600 | +0.05(+5.16%) |
Dec 11, 2002 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | 10,900 | -0.02(-2.06%) |
Dec 10, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9700 | 10,800 | -0.03(-2.90%) |
Dec 09, 2002 | 1.000 | 1.010 | 0.8600 | 0.9990 | 26,700 | -0.01(-1.09%) |
Dec 06, 2002 | 1.000 | 1.079 | 0.9710 | 1.010 | 18,600 | -0.04(-3.81%) |
Dec 05, 2002 | 1.040 | 1.050 | 1.000 | 1.050 | 12,800 | +0.02(+1.94%) |
Dec 04, 2002 | 0.9700 | 1.030 | 0.9700 | 1.030 | 8,600 | +0.03(+3.00%) |
Dec 03, 2002 | 0.9800 | 1.000 | 0.9500 | 1.000 | 7,200 | +0.00(+0.00%) |
Dec 02, 2002 | 1.010 | 1.010 | 0.9800 | 1.000 | 28,300 | +0.00(+0.00%) |
Nov 29, 2002 | 1.010 | 1.050 | 1.000 | 1.000 | 5,400 | -0.05(-4.76%) |
Nov 27, 2002 | 0.9400 | 1.070 | 0.9300 | 1.050 | 38,200 | +0.10(+10.53%) |
Nov 26, 2002 | 0.9300 | 1.050 | 0.9300 | 0.9500 | 24,100 | -0.04(-4.04%) |
Nov 25, 2002 | 0.9700 | 1.020 | 0.9000 | 0.9900 | 25,000 | +0.03(+3.13%) |
Nov 22, 2002 | 0.9900 | 1.020 | 0.8700 | 0.9600 | 45,200 | +0.06(+6.67%) |
Nov 21, 2002 | 0.9800 | 1.000 | 0.8710 | 0.9000 | 13,500 | -0.08(-8.16%) |
Nov 20, 2002 | 0.9800 | 0.9800 | 0.8500 | 0.9800 | 23,800 | +0.11(+12.51%) |
Nov 19, 2002 | 0.9300 | 1.000 | 0.8500 | 0.8710 | 26,800 | -0.08(-8.41%) |
Nov 18, 2002 | 0.9530 | 0.9900 | 0.9510 | 0.9510 | 1,000 | -0.04(-3.94%) |
Nov 15, 2002 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 6,800 | +0.06(+6.34%) |
Nov 14, 2002 | 0.9300 | 0.9310 | 0.9300 | 0.9310 | 3,600 | -0.01(-0.96%) |
Nov 13, 2002 | 0.8600 | 0.9900 | 0.8600 | 0.9400 | 15,800 | +0.06(+6.82%) |
Nov 12, 2002 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 16,100 | +0.00(+0.00%) |
Nov 11, 2002 | 0.9500 | 0.9600 | 0.8700 | 0.8800 | 5,200 | -0.11(-11.11%) |
Nov 08, 2002 | 1.010 | 1.010 | 0.9000 | 0.9900 | 46,700 | -0.01(-1.00%) |
Nov 07, 2002 | 0.8700 | 1.000 | 0.8700 | 1.000 | 65,000 | +0.14(+16.28%) |
Nov 06, 2002 | 0.8400 | 1.060 | 0.8400 | 0.8600 | 45,400 | -0.04(-4.44%) |
Nov 05, 2002 | 0.8850 | 0.9000 | 0.8200 | 0.9000 | 11,200 | +0.04(+4.65%) |
Nov 04, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 12,700 | -0.07(-7.53%) |
Nov 01, 2002 | 0.8850 | 0.9300 | 0.8850 | 0.9300 | 1,800 | +0.03(+3.33%) |
Oct 31, 2002 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 3,700 | +0.05(+5.88%) |
Oct 30, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 600 | +0.00(+0.00%) |
Oct 29, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,000 | -0.04(-4.49%) |
Oct 28, 2002 | 0.9400 | 0.9400 | 0.8500 | 0.8900 | 5,165 | -0.02(-2.07%) |
Oct 25, 2002 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 1,000 | +0.03(+3.27%) |
Oct 24, 2002 | 0.8900 | 0.9600 | 0.8000 | 0.8800 | 17,800 | -0.03(-3.30%) |
Oct 23, 2002 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 8,400 | -0.02(-2.15%) |
Oct 22, 2002 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | 12,600 | +0.04(+4.49%) |
Oct 21, 2002 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 14,600 | -0.12(-11.88%) |
Oct 18, 2002 | 1.000 | 1.010 | 0.9800 | 1.010 | 16,400 | +0.01(+1.00%) |
Oct 17, 2002 | 0.9900 | 1.050 | 0.9600 | 1.000 | 26,700 | +0.00(+0.00%) |
Oct 16, 2002 | 1.000 | 1.010 | 0.9700 | 1.000 | 14,900 | +0.01(+1.01%) |
Oct 15, 2002 | 0.7000 | 1.000 | 0.7000 | 0.9900 | 66,200 | +0.23(+30.26%) |
Oct 14, 2002 | 0.7600 | 0.9000 | 0.7600 | 0.7600 | 12,400 | -0.08(-9.52%) |
Oct 11, 2002 | 0.7100 | 0.8500 | 0.6500 | 0.8400 | 38,918 | +0.03(+3.70%) |
Oct 10, 2002 | 0.6400 | 0.8400 | 0.6000 | 0.8100 | 128,600 | +0.08(+10.96%) |
Oct 09, 2002 | 0.7500 | 0.8800 | 0.6000 | 0.7300 | 58,000 | -0.01(-1.35%) |
Oct 08, 2002 | 0.8200 | 0.8500 | 0.6600 | 0.7400 | 45,000 | -0.06(-7.50%) |
Oct 07, 2002 | 0.8303 | 0.8900 | 0.7600 | 0.8000 | 29,500 | -0.08(-9.09%) |
Oct 04, 2002 | 0.8300 | 0.9500 | 0.7799 | 0.8800 | 38,600 | +0.04(+4.76%) |
Oct 03, 2002 | 0.8800 | 0.9800 | 0.8300 | 0.8400 | 51,800 | -0.06(-6.67%) |
Oct 02, 2002 | 0.9600 | 1.000 | 0.8000 | 0.9000 | 38,600 | -0.08(-8.16%) |