Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.110 | 2.500 | 2.110 | 2.500 | 26,779 | +0.32(+14.68%) |
Dec 30, 2008 | 2.240 | 2.250 | 2.170 | 2.180 | 6,600 | +0.03(+1.39%) |
Dec 29, 2008 | 2.490 | 2.500 | 2.140 | 2.150 | 15,300 | -0.25(-10.41%) |
Dec 26, 2008 | 2.560 | 2.560 | 2.390 | 2.400 | 8,380 | -0.17(-6.61%) |
Dec 24, 2008 | 2.560 | 2.630 | 2.560 | 2.570 | 4,054 | +0.02(+0.78%) |
Dec 23, 2008 | 2.420 | 2.650 | 2.420 | 2.550 | 16,991 | +0.07(+2.82%) |
Dec 22, 2008 | 2.470 | 2.600 | 2.400 | 2.480 | 20,175 | +0.01(+0.40%) |
Dec 19, 2008 | 2.240 | 2.470 | 2.170 | 2.470 | 16,546 | +0.25(+11.26%) |
Dec 18, 2008 | 2.090 | 2.240 | 2.090 | 2.220 | 22,716 | +0.31(+16.23%) |
Dec 17, 2008 | 2.020 | 2.160 | 1.910 | 1.910 | 8,536 | -0.19(-9.05%) |
Dec 16, 2008 | 1.980 | 2.160 | 1.960 | 2.100 | 21,466 | +0.15(+7.69%) |
Dec 15, 2008 | 1.980 | 2.000 | 1.950 | 1.950 | 3,426 | -0.18(-8.30%) |
Dec 12, 2008 | 2.094 | 2.150 | 2.070 | 2.127 | 10,450 | -0.07(-3.34%) |
Dec 11, 2008 | 2.100 | 2.220 | 2.060 | 2.200 | 32,871 | +0.14(+6.80%) |
Dec 10, 2008 | 1.960 | 2.060 | 1.960 | 2.060 | 23,950 | +0.09(+4.57%) |
Dec 09, 2008 | 1.880 | 1.980 | 1.880 | 1.970 | 11,904 | +0.03(+1.55%) |
Dec 08, 2008 | 1.760 | 1.940 | 1.750 | 1.940 | 30,690 | +0.14(+7.77%) |
Dec 05, 2008 | 1.890 | 1.890 | 1.720 | 1.800 | 12,222 | -0.01(-0.55%) |
Dec 04, 2008 | 1.710 | 1.810 | 1.700 | 1.810 | 10,100 | +0.11(+6.47%) |
Dec 03, 2008 | 1.700 | 1.770 | 1.530 | 1.700 | 6,740 | -0.08(-4.49%) |
Dec 02, 2008 | 1.930 | 1.930 | 1.780 | 1.780 | 1,350 | -0.02(-0.98%) |
Dec 01, 2008 | 1.770 | 1.830 | 1.700 | 1.798 | 9,396 | +0.03(+1.56%) |
Nov 28, 2008 | 1.581 | 1.770 | 1.550 | 1.770 | 21,685 | +0.17(+10.62%) |
Nov 26, 2008 | 1.560 | 1.680 | 1.400 | 1.600 | 38,212 | +0.05(+3.23%) |
Nov 25, 2008 | 1.370 | 1.670 | 1.370 | 1.550 | 8,500 | -0.10(-6.06%) |
Nov 24, 2008 | 1.460 | 1.650 | 1.450 | 1.650 | 8,256 | +0.20(+13.79%) |
Nov 21, 2008 | 1.530 | 1.550 | 1.320 | 1.450 | 99,786 | -0.05(-3.33%) |
Nov 20, 2008 | 1.650 | 1.750 | 1.450 | 1.500 | 10,900 | -0.28(-15.73%) |
Nov 19, 2008 | 1.620 | 1.880 | 1.600 | 1.780 | 11,970 | -0.10(-5.32%) |
Nov 18, 2008 | 1.760 | 1.900 | 1.460 | 1.880 | 20,456 | +0.18(+10.59%) |
Nov 17, 2008 | 1.800 | 1.800 | 1.700 | 1.700 | 9,135 | -0.15(-8.11%) |
Nov 14, 2008 | 1.850 | 2.000 | 1.850 | 1.850 | 12,790 | +0.03(+1.65%) |
Nov 13, 2008 | 1.948 | 1.948 | 1.600 | 1.820 | 23,900 | +0.08(+4.60%) |
Nov 12, 2008 | 1.710 | 1.920 | 1.600 | 1.740 | 48,990 | -0.03(-1.69%) |
Nov 11, 2008 | 1.870 | 1.900 | 1.630 | 1.770 | 38,500 | -0.20(-10.15%) |
Nov 10, 2008 | 1.780 | 2.000 | 1.770 | 1.970 | 25,940 | +0.17(+9.44%) |
Nov 07, 2008 | 1.750 | 1.840 | 1.740 | 1.800 | 60,300 | +0.10(+5.88%) |
Nov 06, 2008 | 1.700 | 1.880 | 1.690 | 1.700 | 102,800 | +0.15(+9.68%) |
Nov 05, 2008 | 1.640 | 1.640 | 1.510 | 1.550 | 10,903 | -0.12(-6.93%) |
Nov 04, 2008 | 1.680 | 1.680 | 1.637 | 1.665 | 18,703 | -0.01(-0.86%) |
Nov 03, 2008 | 1.680 | 1.700 | 1.600 | 1.680 | 24,799 | +0.02(+0.96%) |
Oct 31, 2008 | 1.580 | 1.700 | 1.500 | 1.664 | 100,004 | +0.07(+4.37%) |
Oct 30, 2008 | 1.560 | 1.740 | 1.500 | 1.594 | 23,032 | -0.01(-0.35%) |
Oct 29, 2008 | 1.560 | 1.734 | 1.469 | 1.600 | 31,400 | +0.05(+3.23%) |
Oct 28, 2008 | 1.670 | 1.693 | 1.500 | 1.550 | 45,628 | -0.09(-5.49%) |
Oct 27, 2008 | 1.820 | 1.820 | 1.550 | 1.640 | 57,125 | -0.20(-10.87%) |
Oct 24, 2008 | 1.850 | 1.860 | 1.770 | 1.840 | 30,000 | +0.01(+0.33%) |
Oct 23, 2008 | 1.990 | 2.000 | 1.770 | 1.834 | 29,600 | -0.06(-2.96%) |
Oct 22, 2008 | 1.950 | 1.950 | 1.860 | 1.890 | 11,000 | -0.10(-5.13%) |
Oct 21, 2008 | 2.110 | 2.150 | 1.980 | 1.992 | 18,567 | -0.01(-0.39%) |
Oct 20, 2008 | 1.820 | 2.070 | 1.800 | 2.000 | 146,643 | +0.09(+4.71%) |
Oct 17, 2008 | 1.760 | 1.930 | 1.750 | 1.910 | 6,638 | +0.16(+9.14%) |
Oct 16, 2008 | 1.760 | 1.805 | 1.700 | 1.750 | 26,834 | +0.08(+4.79%) |
Oct 15, 2008 | 1.620 | 1.800 | 1.500 | 1.670 | 55,400 | +0.11(+7.05%) |
Oct 14, 2008 | 1.800 | 1.950 | 1.520 | 1.560 | 65,134 | -0.22(-12.34%) |
Oct 13, 2008 | 1.800 | 1.900 | 1.600 | 1.780 | 36,346 | +0.15(+9.18%) |
Oct 10, 2008 | 1.550 | 2.338 | 1.450 | 1.630 | 66,443 | -0.10(-5.97%) |
Oct 09, 2008 | 1.850 | 2.040 | 1.600 | 1.734 | 33,932 | -0.02(-1.23%) |
Oct 08, 2008 | 2.024 | 2.024 | 1.600 | 1.755 | 64,024 | -0.25(-12.25%) |
Oct 07, 2008 | 1.920 | 2.080 | 1.780 | 2.000 | 157,940 | +0.00(+0.00%) |
Oct 06, 2008 | 2.270 | 2.270 | 1.950 | 2.000 | 51,484 | -0.27(-11.89%) |
Oct 03, 2008 | 2.360 | 2.360 | 2.260 | 2.270 | 34,610 | -0.09(-3.81%) |
Oct 02, 2008 | 2.540 | 2.540 | 2.360 | 2.360 | 35,004 | +0.00(+0.00%) |