Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.760 | 2.860 | 2.760 | 2.860 | 31,228 | +0.07(+2.51%) |
Dec 30, 2010 | 2.770 | 2.790 | 2.700 | 2.790 | 79,913 | -0.01(-0.36%) |
Dec 29, 2010 | 2.810 | 2.860 | 2.780 | 2.800 | 47,230 | -0.02(-0.71%) |
Dec 28, 2010 | 2.850 | 2.852 | 2.800 | 2.820 | 43,304 | -0.04(-1.40%) |
Dec 27, 2010 | 2.890 | 2.900 | 2.810 | 2.860 | 43,248 | -0.02(-0.69%) |
Dec 23, 2010 | 2.880 | 2.900 | 2.840 | 2.880 | 26,904 | -0.01(-0.35%) |
Dec 22, 2010 | 2.910 | 2.920 | 2.880 | 2.890 | 31,511 | -0.03(-1.03%) |
Dec 21, 2010 | 2.970 | 2.970 | 2.920 | 2.920 | 52,983 | -0.05(-1.68%) |
Dec 20, 2010 | 2.970 | 3.000 | 2.970 | 2.970 | 59,623 | +0.01(+0.34%) |
Dec 17, 2010 | 2.970 | 2.981 | 2.960 | 2.960 | 58,238 | -0.04(-1.33%) |
Dec 16, 2010 | 3.010 | 3.040 | 2.970 | 3.000 | 37,537 | -0.02(-0.66%) |
Dec 15, 2010 | 2.970 | 3.060 | 2.960 | 3.020 | 65,843 | +0.05(+1.68%) |
Dec 14, 2010 | 2.950 | 2.990 | 2.920 | 2.970 | 35,218 | +0.03(+1.02%) |
Dec 13, 2010 | 2.980 | 2.992 | 2.935 | 2.940 | 38,372 | -0.03(-1.01%) |
Dec 10, 2010 | 2.890 | 3.000 | 2.890 | 2.970 | 45,625 | +0.07(+2.41%) |
Dec 09, 2010 | 2.920 | 2.930 | 2.900 | 2.900 | 47,097 | -0.01(-0.34%) |
Dec 08, 2010 | 2.900 | 2.940 | 2.900 | 2.910 | 36,523 | +0.01(+0.34%) |
Dec 07, 2010 | 2.970 | 2.990 | 2.890 | 2.900 | 95,989 | -0.07(-2.36%) |
Dec 06, 2010 | 3.020 | 3.020 | 2.860 | 2.970 | 97,370 | -0.04(-1.33%) |
Dec 03, 2010 | 2.950 | 3.010 | 2.940 | 3.010 | 40,877 | +0.07(+2.38%) |
Dec 02, 2010 | 2.920 | 2.970 | 2.910 | 2.940 | 54,773 | -0.01(-0.34%) |
Dec 01, 2010 | 2.950 | 2.960 | 2.940 | 2.950 | 17,810 | +0.01(+0.34%) |
Nov 30, 2010 | 2.950 | 3.010 | 2.900 | 2.940 | 62,395 | -0.02(-0.68%) |
Nov 29, 2010 | 2.990 | 3.010 | 2.960 | 2.960 | 54,051 | -0.04(-1.33%) |
Nov 26, 2010 | 2.990 | 3.000 | 2.990 | 3.000 | 7,787 | +0.00(+0.00%) |
Nov 24, 2010 | 3.004 | 3.000 | 3.000 | 3.000 | 32,016 | +0.00(+0.00%) |
Nov 23, 2010 | 3.010 | 3.042 | 2.980 | 3.000 | 32,800 | -0.02(-0.66%) |
Nov 22, 2010 | 3.020 | 3.050 | 2.980 | 3.020 | 84,982 | +0.01(+0.33%) |
Nov 19, 2010 | 2.970 | 3.050 | 2.950 | 3.010 | 82,085 | +0.04(+1.35%) |
Nov 18, 2010 | 3.050 | 3.090 | 2.960 | 2.970 | 127,432 | -0.06(-1.98%) |
Nov 17, 2010 | 3.020 | 3.080 | 3.020 | 3.030 | 79,168 | +0.04(+1.34%) |
Nov 16, 2010 | 3.030 | 3.080 | 2.950 | 2.990 | 193,536 | -0.06(-1.97%) |
Nov 15, 2010 | 3.100 | 3.100 | 3.040 | 3.050 | 100,305 | -0.08(-2.56%) |
Nov 12, 2010 | 3.140 | 3.150 | 3.100 | 3.130 | 36,816 | -0.02(-0.63%) |
Nov 11, 2010 | 3.110 | 3.170 | 3.110 | 3.150 | 33,181 | +0.03(+0.96%) |
Nov 10, 2010 | 3.150 | 3.170 | 3.100 | 3.120 | 23,961 | -0.04(-1.27%) |
Nov 09, 2010 | 3.160 | 3.170 | 3.130 | 3.160 | 12,143 | -0.04(-1.25%) |
Nov 08, 2010 | 3.190 | 3.240 | 3.180 | 3.200 | 24,616 | -0.01(-0.31%) |
Nov 05, 2010 | 3.150 | 3.220 | 3.110 | 3.210 | 27,442 | +0.11(+3.55%) |
Nov 04, 2010 | 3.110 | 3.130 | 3.050 | 3.100 | 35,114 | +0.02(+0.65%) |
Nov 03, 2010 | 3.080 | 3.090 | 3.040 | 3.080 | 18,933 | +0.03(+0.98%) |
Nov 02, 2010 | 3.160 | 3.200 | 3.050 | 3.050 | 23,010 | -0.09(-2.87%) |
Nov 01, 2010 | 3.135 | 3.150 | 3.110 | 3.140 | 23,460 | +0.04(+1.29%) |
Oct 29, 2010 | 3.190 | 3.190 | 3.100 | 3.100 | 57,403 | -0.10(-3.13%) |
Oct 28, 2010 | 3.250 | 3.270 | 3.150 | 3.200 | 38,691 | -0.03(-0.93%) |
Oct 27, 2010 | 3.160 | 3.300 | 3.160 | 3.230 | 66,673 | +0.17(+5.56%) |
Oct 25, 2010 | 3.050 | 3.060 | 3.000 | 3.060 | 41,912 | +0.00(+0.00%) |
Oct 22, 2010 | 3.070 | 3.120 | 3.050 | 3.060 | 47,894 | -0.02(-0.65%) |
Oct 21, 2010 | 3.080 | 3.100 | 3.050 | 3.080 | 4,475 | +0.03(+0.98%) |
Oct 20, 2010 | 3.050 | 3.110 | 3.040 | 3.050 | 24,080 | +0.01(+0.33%) |
Oct 19, 2010 | 3.060 | 3.105 | 3.030 | 3.040 | 34,388 | -0.03(-0.98%) |
Oct 18, 2010 | 2.940 | 3.100 | 2.930 | 3.070 | 75,484 | +0.13(+4.42%) |
Oct 15, 2010 | 2.860 | 2.940 | 2.860 | 2.940 | 54,228 | +0.07(+2.44%) |
Oct 14, 2010 | 2.860 | 2.900 | 2.850 | 2.870 | 11,671 | -0.00(-0.14%) |
Oct 13, 2010 | 2.870 | 2.919 | 2.860 | 2.874 | 35,901 | +0.00(+0.14%) |
Oct 12, 2010 | 2.851 | 2.894 | 2.851 | 2.870 | 16,673 | +0.00(+0.00%) |
Oct 11, 2010 | 2.875 | 2.920 | 2.850 | 2.870 | 25,814 | +0.03(+1.06%) |
Oct 08, 2010 | 2.890 | 2.920 | 2.840 | 2.840 | 27,495 | -0.08(-2.74%) |
Oct 07, 2010 | 2.870 | 2.920 | 2.810 | 2.920 | 41,226 | +0.06(+2.10%) |
Oct 06, 2010 | 2.820 | 2.900 | 2.820 | 2.860 | 61,097 | +0.00(+0.00%) |
Oct 05, 2010 | 2.790 | 2.900 | 2.770 | 2.860 | 36,178 | +0.10(+3.62%) |
Oct 04, 2010 | 2.690 | 2.790 | 2.660 | 2.760 | 103,029 | +0.07(+2.60%) |