Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.820 | 2.850 | 2.850 | 2.850 | 33,200 | +0.04(+1.42%) |
Dec 30, 2015 | 2.750 | 2.840 | 2.720 | 2.810 | 23,054 | +0.14(+5.24%) |
Dec 29, 2015 | 2.650 | 2.750 | 2.650 | 2.670 | 21,822 | +0.03(+1.14%) |
Dec 28, 2015 | 2.670 | 2.720 | 2.630 | 2.640 | 27,976 | +0.01(+0.38%) |
Dec 24, 2015 | 2.660 | 2.630 | 2.630 | 2.630 | 5,700 | -0.05(-1.87%) |
Dec 23, 2015 | 2.610 | 2.720 | 2.610 | 2.680 | 13,843 | -0.01(-0.37%) |
Dec 22, 2015 | 2.630 | 2.690 | 2.580 | 2.690 | 18,056 | +0.11(+4.26%) |
Dec 21, 2015 | 2.700 | 2.710 | 2.570 | 2.580 | 12,053 | -0.07(-2.64%) |
Dec 18, 2015 | 2.650 | 2.750 | 2.600 | 2.650 | 390,073 | -0.04(-1.49%) |
Dec 17, 2015 | 2.640 | 2.750 | 2.590 | 2.690 | 50,665 | +0.08(+3.07%) |
Dec 16, 2015 | 2.550 | 2.710 | 2.550 | 2.610 | 45,604 | +0.09(+3.57%) |
Dec 15, 2015 | 2.460 | 2.590 | 2.460 | 2.520 | 38,231 | +0.06(+2.44%) |
Dec 14, 2015 | 2.540 | 2.570 | 2.440 | 2.460 | 57,671 | -0.05(-1.99%) |
Dec 11, 2015 | 2.540 | 2.610 | 2.430 | 2.510 | 64,363 | -0.09(-3.46%) |
Dec 10, 2015 | 2.610 | 2.610 | 2.510 | 2.600 | 37,044 | +0.08(+3.17%) |
Dec 09, 2015 | 2.510 | 2.640 | 2.510 | 2.520 | 50,971 | +0.01(+0.40%) |
Dec 08, 2015 | 2.610 | 2.750 | 2.500 | 2.510 | 67,046 | +0.00(+0.00%) |
Dec 07, 2015 | 2.750 | 2.750 | 2.500 | 2.510 | 67,835 | -0.25(-9.06%) |
Dec 04, 2015 | 2.740 | 2.830 | 2.740 | 2.760 | 14,356 | -0.03(-1.08%) |
Dec 03, 2015 | 2.790 | 2.820 | 2.750 | 2.790 | 18,102 | -0.06(-2.11%) |
Dec 02, 2015 | 2.760 | 2.850 | 2.750 | 2.850 | 15,323 | +0.09(+3.26%) |
Dec 01, 2015 | 2.900 | 2.900 | 2.730 | 2.760 | 41,244 | -0.15(-5.15%) |
Nov 30, 2015 | 2.800 | 2.960 | 2.800 | 2.910 | 59,721 | +0.07(+2.46%) |
Nov 27, 2015 | 2.720 | 2.840 | 2.680 | 2.840 | 18,305 | +0.15(+5.58%) |
Nov 25, 2015 | 2.600 | 2.690 | 2.690 | 2.690 | 43,100 | +0.08(+3.07%) |
Nov 24, 2015 | 2.560 | 2.620 | 2.530 | 2.610 | 41,991 | +0.08(+3.16%) |
Nov 23, 2015 | 2.500 | 2.550 | 2.440 | 2.530 | 61,036 | +0.07(+2.85%) |
Nov 20, 2015 | 2.300 | 2.500 | 2.296 | 2.460 | 86,618 | +0.15(+6.49%) |
Nov 19, 2015 | 2.338 | 2.400 | 2.130 | 2.310 | 41,106 | -0.04(-1.70%) |
Nov 18, 2015 | 2.429 | 2.430 | 2.350 | 2.350 | 21,136 | -0.08(-3.29%) |
Nov 17, 2015 | 2.353 | 2.440 | 2.353 | 2.430 | 22,706 | +0.01(+0.41%) |
Nov 16, 2015 | 2.350 | 2.420 | 2.270 | 2.420 | 24,648 | +0.04(+1.68%) |
Nov 13, 2015 | 2.265 | 2.410 | 2.265 | 2.380 | 5,464 | +0.03(+1.28%) |
Nov 12, 2015 | 2.390 | 2.410 | 2.350 | 2.350 | 4,483 | -0.02(-0.84%) |
Nov 11, 2015 | 2.390 | 2.390 | 2.339 | 2.370 | 13,038 | +0.02(+0.85%) |
Nov 10, 2015 | 2.363 | 2.370 | 2.350 | 2.350 | 2,100 | -0.01(-0.42%) |
Nov 09, 2015 | 2.440 | 2.440 | 2.350 | 2.360 | 4,910 | -0.02(-0.84%) |
Nov 06, 2015 | 2.330 | 2.410 | 2.314 | 2.380 | 19,600 | -0.05(-2.06%) |
Nov 05, 2015 | 2.450 | 2.450 | 2.270 | 2.430 | 17,136 | +0.04(+1.67%) |
Nov 04, 2015 | 2.360 | 2.450 | 2.320 | 2.390 | 31,745 | +0.00(+0.00%) |
Nov 03, 2015 | 2.230 | 2.400 | 2.230 | 2.390 | 19,081 | -0.02(-0.83%) |
Nov 02, 2015 | 2.360 | 2.420 | 2.350 | 2.410 | 14,770 | +0.05(+2.12%) |
Oct 30, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 18,718 | -0.01(-0.42%) |
Oct 29, 2015 | 2.250 | 2.410 | 2.250 | 2.370 | 45,033 | +0.19(+8.72%) |
Oct 28, 2015 | 2.200 | 2.230 | 2.180 | 2.180 | 6,422 | +0.00(+0.00%) |
Oct 27, 2015 | 2.160 | 2.220 | 2.140 | 2.180 | 25,908 | -0.01(-0.46%) |
Oct 26, 2015 | 2.230 | 2.230 | 2.110 | 2.190 | 9,897 | -0.01(-0.45%) |
Oct 23, 2015 | 2.240 | 2.240 | 2.150 | 2.200 | 10,763 | -0.01(-0.45%) |
Oct 22, 2015 | 2.200 | 2.240 | 2.150 | 2.210 | 5,519 | -0.03(-1.34%) |
Oct 21, 2015 | 2.200 | 2.240 | 2.180 | 2.240 | 5,303 | +0.02(+0.90%) |
Oct 20, 2015 | 2.180 | 2.230 | 2.180 | 2.220 | 543 | -0.01(-0.45%) |
Oct 19, 2015 | 2.170 | 2.230 | 2.160 | 2.230 | 9,173 | +0.05(+2.29%) |
Oct 16, 2015 | 2.220 | 2.240 | 2.160 | 2.180 | 13,991 | -0.06(-2.68%) |
Oct 15, 2015 | 2.220 | 2.270 | 2.220 | 2.240 | 4,710 | +0.04(+1.82%) |
Oct 14, 2015 | 2.210 | 2.250 | 2.200 | 2.200 | 3,039 | -0.04(-1.79%) |
Oct 13, 2015 | 2.250 | 2.250 | 2.220 | 2.240 | 2,605 | -0.01(-0.29%) |
Oct 12, 2015 | 2.260 | 2.270 | 2.160 | 2.247 | 6,669 | +0.03(+1.19%) |
Oct 09, 2015 | 2.280 | 2.280 | 2.150 | 2.220 | 7,882 | -0.04(-1.77%) |
Oct 08, 2015 | 2.210 | 2.280 | 2.210 | 2.260 | 3,269 | +0.05(+2.26%) |
Oct 07, 2015 | 2.280 | 2.285 | 2.240 | 2.210 | 10,327 | -0.04(-1.78%) |
Oct 06, 2015 | 2.320 | 2.320 | 2.247 | 2.250 | 14,051 | -0.06(-2.60%) |
Oct 05, 2015 | 2.281 | 2.320 | 2.210 | 2.310 | 7,369 | +0.00(+0.00%) |
Oct 02, 2015 | 2.260 | 2.320 | 2.260 | 2.310 | 2,814 | +0.02(+0.87%) |