Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.140 | 3.359 | 3.120 | 3.320 | 182,232 | +0.22(+7.10%) |
Dec 28, 2023 | 3.010 | 3.160 | 2.990 | 3.100 | 112,913 | +0.06(+1.97%) |
Dec 27, 2023 | 2.920 | 3.070 | 2.880 | 3.040 | 83,150 | +0.16(+5.56%) |
Dec 26, 2023 | 2.530 | 2.920 | 2.490 | 2.880 | 191,249 | +0.46(+19.01%) |
Dec 22, 2023 | 2.340 | 2.460 | 2.310 | 2.420 | 150,343 | +0.09(+3.86%) |
Dec 21, 2023 | 2.370 | 2.450 | 2.260 | 2.330 | 72,865 | +0.01(+0.43%) |
Dec 20, 2023 | 2.380 | 2.585 | 2.280 | 2.320 | 221,695 | -0.08(-3.33%) |
Dec 19, 2023 | 2.540 | 2.659 | 2.303 | 2.400 | 194,441 | -0.15(-5.88%) |
Dec 18, 2023 | 2.920 | 3.010 | 2.512 | 2.550 | 295,321 | -0.36(-12.37%) |
Dec 15, 2023 | 2.750 | 3.030 | 2.650 | 2.910 | 456,509 | +0.21(+7.78%) |
Dec 14, 2023 | 2.660 | 2.770 | 2.580 | 2.700 | 133,909 | +0.04(+1.50%) |
Dec 13, 2023 | 2.690 | 2.700 | 2.410 | 2.660 | 149,295 | +0.03(+1.14%) |
Dec 12, 2023 | 2.350 | 2.700 | 2.260 | 2.630 | 165,394 | +0.28(+11.91%) |
Dec 11, 2023 | 2.380 | 2.442 | 2.140 | 2.350 | 234,499 | -0.03(-1.26%) |
Dec 08, 2023 | 2.380 | 2.410 | 2.160 | 2.380 | 178,050 | +0.05(+2.15%) |
Dec 07, 2023 | 2.190 | 2.400 | 2.070 | 2.330 | 254,774 | +0.18(+8.37%) |
Dec 06, 2023 | 1.710 | 2.290 | 1.600 | 2.150 | 1,144,833 | +0.57(+36.08%) |
Dec 05, 2023 | 1.620 | 1.760 | 1.570 | 1.580 | 154,039 | -0.03(-1.86%) |
Dec 04, 2023 | 1.390 | 1.670 | 1.380 | 1.610 | 135,960 | +0.19(+13.38%) |
Dec 01, 2023 | 1.380 | 1.440 | 1.380 | 1.420 | 99,117 | +0.05(+3.65%) |
Nov 30, 2023 | 1.430 | 1.450 | 1.330 | 1.370 | 100,919 | -0.05(-3.52%) |
Nov 29, 2023 | 1.480 | 1.535 | 1.380 | 1.420 | 65,760 | -0.04(-2.74%) |
Nov 28, 2023 | 1.440 | 1.490 | 1.370 | 1.460 | 89,191 | +0.02(+1.39%) |
Nov 27, 2023 | 1.480 | 1.480 | 1.430 | 1.440 | 24,027 | -0.05(-3.36%) |
Nov 24, 2023 | 1.540 | 1.540 | 1.470 | 1.490 | 43,551 | -0.06(-3.87%) |
Nov 22, 2023 | 1.390 | 1.570 | 1.370 | 1.550 | 143,794 | +0.16(+11.51%) |
Nov 21, 2023 | 1.440 | 1.457 | 1.370 | 1.390 | 42,610 | -0.04(-2.80%) |
Nov 20, 2023 | 1.410 | 1.500 | 1.360 | 1.430 | 192,967 | +0.05(+3.62%) |
Nov 17, 2023 | 1.330 | 1.490 | 1.330 | 1.380 | 193,428 | +0.05(+3.76%) |
Nov 16, 2023 | 1.290 | 1.370 | 1.290 | 1.330 | 95,273 | +0.03(+2.31%) |
Nov 15, 2023 | 1.310 | 1.380 | 1.290 | 1.300 | 188,005 | -0.01(-0.76%) |
Nov 14, 2023 | 1.320 | 1.400 | 1.290 | 1.310 | 176,908 | +0.03(+2.34%) |
Nov 13, 2023 | 1.350 | 1.390 | 1.280 | 1.280 | 122,889 | -0.01(-0.78%) |
Nov 10, 2023 | 1.450 | 1.450 | 1.280 | 1.290 | 176,304 | -0.10(-7.19%) |
Nov 09, 2023 | 1.520 | 1.680 | 1.360 | 1.390 | 214,992 | -0.21(-13.13%) |
Nov 08, 2023 | 1.730 | 1.820 | 1.550 | 1.600 | 105,849 | -0.10(-5.88%) |
Nov 07, 2023 | 1.760 | 1.860 | 1.640 | 1.700 | 234,583 | -0.06(-3.41%) |
Nov 06, 2023 | 1.740 | 1.790 | 1.680 | 1.760 | 193,925 | +0.00(+0.00%) |
Nov 03, 2023 | 1.550 | 1.780 | 1.550 | 1.760 | 386,343 | +0.23(+15.03%) |
Nov 02, 2023 | 1.550 | 1.650 | 1.510 | 1.530 | 315,094 | +0.04(+2.68%) |
Nov 01, 2023 | 1.570 | 1.600 | 1.470 | 1.490 | 77,142 | -0.04(-2.61%) |
Oct 31, 2023 | 1.350 | 1.580 | 1.280 | 1.530 | 360,354 | +0.19(+14.18%) |
Oct 30, 2023 | 1.480 | 1.490 | 1.310 | 1.340 | 305,744 | -0.09(-6.29%) |
Oct 27, 2023 | 1.500 | 1.500 | 1.420 | 1.430 | 45,309 | -0.04(-2.72%) |
Oct 26, 2023 | 1.540 | 1.550 | 1.450 | 1.470 | 68,212 | -0.01(-0.68%) |
Oct 25, 2023 | 1.480 | 1.590 | 1.440 | 1.480 | 114,034 | +0.03(+2.07%) |
Oct 24, 2023 | 1.530 | 1.550 | 1.450 | 1.450 | 59,029 | -0.02(-1.36%) |
Oct 23, 2023 | 1.560 | 1.560 | 1.450 | 1.470 | 78,056 | -0.01(-0.68%) |
Oct 20, 2023 | 1.500 | 1.600 | 1.450 | 1.480 | 84,827 | -0.02(-1.00%) |
Oct 19, 2023 | 1.570 | 1.590 | 1.490 | 1.495 | 596,154 | -0.05(-3.55%) |
Oct 18, 2023 | 1.630 | 1.635 | 1.520 | 1.550 | 105,587 | -0.07(-4.32%) |
Oct 17, 2023 | 1.690 | 1.690 | 1.590 | 1.620 | 251,184 | -0.04(-2.41%) |
Oct 16, 2023 | 1.660 | 1.700 | 1.590 | 1.660 | 147,836 | +0.02(+1.53%) |
Oct 13, 2023 | 1.600 | 1.690 | 1.580 | 1.635 | 119,888 | -0.01(-0.91%) |
Oct 12, 2023 | 1.660 | 1.690 | 1.610 | 1.650 | 63,405 | +0.01(+0.61%) |
Oct 11, 2023 | 1.650 | 1.730 | 1.610 | 1.640 | 61,053 | -0.03(-1.80%) |
Oct 10, 2023 | 1.650 | 1.720 | 1.630 | 1.670 | 123,083 | -0.01(-0.60%) |
Oct 09, 2023 | 1.610 | 1.720 | 1.610 | 1.680 | 82,451 | +0.03(+1.82%) |
Oct 06, 2023 | 1.700 | 1.720 | 1.630 | 1.650 | 111,932 | -0.05(-2.94%) |
Oct 05, 2023 | 1.720 | 1.810 | 1.670 | 1.700 | 124,851 | -0.08(-4.49%) |
Oct 04, 2023 | 1.740 | 1.840 | 1.630 | 1.780 | 115,270 | +0.03(+1.71%) |
Oct 03, 2023 | 1.890 | 1.900 | 1.730 | 1.750 | 56,622 | -0.14(-7.41%) |