Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.230 | 4.230 | 4.230 | 578,705 | -0.17(-3.86%) | |
Dec 30, 2020 | 4.460 | 4.872 | 4.310 | 4.400 | 578,705 | -0.16(-3.51%) |
Dec 29, 2020 | 3.650 | 4.600 | 3.510 | 4.560 | 1,057,833 | +0.91(+24.93%) |
Dec 28, 2020 | 3.890 | 3.930 | 3.500 | 3.650 | 365,780 | -0.10(-2.67%) |
Dec 24, 2020 | 3.870 | 4.030 | 3.520 | 3.750 | 1,923,300 | +0.23(+6.53%) |
Dec 23, 2020 | 3.300 | 3.650 | 3.220 | 3.520 | 370,071 | +0.28(+8.64%) |
Dec 22, 2020 | 3.330 | 3.420 | 3.100 | 3.240 | 278,675 | -0.04(-1.22%) |
Dec 21, 2020 | 3.280 | 3.520 | 3.170 | 3.280 | 300,871 | -0.01(-0.30%) |
Dec 18, 2020 | 3.500 | 3.559 | 3.290 | 3.290 | 220,600 | -0.19(-5.46%) |
Dec 17, 2020 | 3.620 | 3.660 | 3.410 | 3.480 | 183,002 | -0.09(-2.52%) |
Dec 16, 2020 | 3.430 | 3.720 | 3.420 | 3.570 | 180,147 | +0.19(+5.62%) |
Dec 15, 2020 | 3.440 | 3.680 | 3.320 | 3.380 | 280,394 | -0.07(-2.03%) |
Dec 14, 2020 | 3.800 | 3.970 | 3.360 | 3.450 | 405,205 | -0.30(-8.00%) |
Dec 11, 2020 | 3.330 | 3.925 | 3.260 | 3.750 | 730,200 | +0.41(+12.28%) |
Dec 10, 2020 | 3.230 | 3.512 | 3.150 | 3.340 | 496,208 | +0.14(+4.37%) |
Dec 09, 2020 | 3.500 | 3.570 | 3.100 | 3.200 | 583,761 | -0.23(-6.71%) |
Dec 08, 2020 | 4.190 | 4.200 | 3.380 | 3.430 | 780,400 | -0.59(-14.68%) |
Dec 07, 2020 | 3.750 | 4.320 | 3.610 | 4.020 | 937,465 | +0.31(+8.36%) |
Dec 04, 2020 | 3.480 | 3.760 | 3.330 | 3.710 | 525,900 | +0.27(+7.85%) |
Dec 03, 2020 | 3.250 | 3.480 | 3.240 | 3.440 | 258,031 | +0.19(+5.85%) |
Dec 02, 2020 | 3.100 | 3.400 | 3.050 | 3.250 | 427,460 | +0.09(+2.85%) |
Dec 01, 2020 | 3.250 | 3.330 | 3.040 | 3.160 | 176,637 | -0.07(-2.17%) |
Nov 30, 2020 | 3.400 | 3.440 | 3.000 | 3.230 | 305,074 | -0.13(-3.87%) |
Nov 27, 2020 | 3.260 | 3.470 | 3.180 | 3.360 | 255,300 | +0.11(+3.38%) |
Nov 25, 2020 | 3.260 | 3.330 | 3.080 | 3.250 | 207,100 | -0.05(-1.52%) |
Nov 24, 2020 | 3.590 | 3.670 | 3.050 | 3.300 | 987,981 | -0.11(-3.23%) |
Nov 23, 2020 | 3.050 | 3.570 | 2.970 | 3.410 | 1,217,021 | +0.40(+13.29%) |
Nov 20, 2020 | 3.060 | 3.070 | 2.860 | 3.010 | 343,600 | -0.10(-3.22%) |
Nov 19, 2020 | 2.950 | 3.150 | 2.780 | 3.110 | 613,724 | +0.15(+5.07%) |
Nov 18, 2020 | 3.160 | 3.160 | 2.790 | 2.960 | 835,035 | -0.16(-5.13%) |
Nov 17, 2020 | 2.910 | 3.230 | 2.770 | 3.120 | 1,720,325 | +0.28(+9.86%) |
Nov 16, 2020 | 2.760 | 2.990 | 2.700 | 2.840 | 1,149,673 | +0.08(+2.90%) |
Nov 13, 2020 | 2.660 | 2.940 | 2.610 | 2.760 | 1,501,100 | +0.13(+4.94%) |
Nov 12, 2020 | 2.620 | 2.740 | 2.570 | 2.630 | 216,085 | -0.03(-1.13%) |
Nov 11, 2020 | 2.820 | 2.850 | 2.550 | 2.660 | 249,846 | -0.17(-6.01%) |
Nov 10, 2020 | 2.800 | 3.030 | 2.730 | 2.830 | 463,762 | +0.08(+2.91%) |
Nov 09, 2020 | 2.740 | 2.820 | 2.670 | 2.750 | 91,951 | +0.06(+2.23%) |
Nov 06, 2020 | 2.830 | 2.830 | 2.610 | 2.690 | 39,300 | -0.10(-3.58%) |
Nov 05, 2020 | 2.570 | 2.840 | 2.570 | 2.790 | 50,819 | +0.05(+1.82%) |
Nov 04, 2020 | 2.760 | 2.820 | 2.590 | 2.740 | 114,915 | +0.04(+1.48%) |
Nov 03, 2020 | 2.530 | 2.820 | 2.500 | 2.700 | 84,695 | +0.18(+7.14%) |
Nov 02, 2020 | 2.590 | 2.700 | 2.470 | 2.520 | 64,777 | -0.04(-1.56%) |
Oct 30, 2020 | 2.740 | 2.755 | 2.520 | 2.560 | 67,100 | -0.19(-6.91%) |
Oct 29, 2020 | 2.670 | 2.870 | 2.670 | 2.750 | 71,868 | +0.10(+3.77%) |
Oct 28, 2020 | 2.670 | 2.760 | 2.590 | 2.650 | 43,423 | -0.04(-1.49%) |
Oct 27, 2020 | 2.620 | 2.740 | 2.570 | 2.690 | 65,488 | +0.08(+3.07%) |
Oct 26, 2020 | 2.800 | 2.800 | 2.540 | 2.610 | 113,917 | -0.14(-5.09%) |
Oct 23, 2020 | 2.700 | 2.800 | 2.640 | 2.750 | 66,100 | +0.05(+1.85%) |
Oct 22, 2020 | 2.910 | 2.910 | 2.700 | 2.700 | 70,381 | -0.17(-5.92%) |
Oct 21, 2020 | 2.760 | 2.940 | 2.760 | 2.870 | 66,176 | +0.06(+2.14%) |
Oct 20, 2020 | 2.720 | 2.880 | 2.440 | 2.810 | 464,544 | +0.09(+3.31%) |
Oct 19, 2020 | 2.860 | 2.880 | 2.640 | 2.720 | 171,818 | -0.14(-4.90%) |
Oct 16, 2020 | 2.900 | 2.970 | 2.830 | 2.860 | 123,100 | -0.06(-2.05%) |
Oct 15, 2020 | 2.980 | 3.030 | 2.830 | 2.920 | 230,090 | -0.15(-4.89%) |
Oct 14, 2020 | 3.240 | 3.240 | 2.950 | 3.070 | 278,194 | -0.09(-2.85%) |
Oct 13, 2020 | 3.240 | 3.250 | 3.000 | 3.160 | 362,442 | -0.11(-3.36%) |
Oct 12, 2020 | 3.290 | 3.440 | 3.190 | 3.270 | 410,701 | +0.02(+0.62%) |
Oct 09, 2020 | 3.170 | 3.300 | 2.930 | 3.250 | 728,200 | +0.06(+1.88%) |
Oct 08, 2020 | 3.420 | 3.480 | 3.100 | 3.190 | 772,770 | -0.18(-5.34%) |
Oct 07, 2020 | 3.860 | 3.950 | 3.300 | 3.370 | 950,648 | -0.44(-11.55%) |
Oct 06, 2020 | 4.010 | 4.890 | 3.710 | 3.810 | 3,137,634 | -0.25(-6.16%) |
Oct 05, 2020 | 4.200 | 4.270 | 3.800 | 4.060 | 182,880 | -0.03(-0.73%) |
Oct 02, 2020 | 3.900 | 4.160 | 3.800 | 4.090 | 24,300 | +0.08(+2.00%) |