Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.439 | 6.786 | 6.418 | 6.786 | 29,861 | +0.33(+5.04%) |
Dec 30, 2008 | 6.578 | 6.578 | 6.455 | 6.461 | 14,151 | -0.03(-0.41%) |
Dec 29, 2008 | 6.637 | 6.637 | 6.482 | 6.487 | 11,760 | -0.15(-2.25%) |
Dec 26, 2008 | 6.685 | 6.738 | 6.611 | 6.637 | 3,608 | -0.13(-1.89%) |
Dec 24, 2008 | 6.887 | 6.898 | 6.765 | 6.765 | 19,212 | -0.12(-1.78%) |
Dec 23, 2008 | 6.893 | 6.898 | 6.887 | 6.887 | 937 | -0.19(-2.71%) |
Dec 22, 2008 | 7.117 | 7.122 | 6.858 | 7.080 | 7,582 | -0.10(-1.41%) |
Dec 19, 2008 | 7.026 | 7.197 | 7.015 | 7.181 | 7,522 | +0.16(+2.28%) |
Dec 18, 2008 | 6.594 | 7.714 | 6.594 | 7.021 | 40,013 | +0.30(+4.44%) |
Dec 17, 2008 | 6.685 | 6.935 | 6.674 | 6.722 | 5,795 | -0.14(-2.02%) |
Dec 16, 2008 | 6.658 | 7.202 | 6.658 | 6.861 | 12,063 | -0.20(-2.80%) |
Dec 15, 2008 | 6.701 | 7.058 | 6.701 | 7.058 | 374 | -0.01(-0.15%) |
Dec 12, 2008 | 6.461 | 7.272 | 6.455 | 7.069 | 9,372 | +0.35(+5.16%) |
Dec 11, 2008 | 6.685 | 6.802 | 6.455 | 6.722 | 311,739 | +0.09(+1.29%) |
Dec 10, 2008 | 7.080 | 7.189 | 6.535 | 6.637 | 13,675 | -0.30(-4.38%) |
Dec 09, 2008 | 6.455 | 6.941 | 6.455 | 6.941 | 74,302 | +0.33(+4.92%) |
Dec 08, 2008 | 6.802 | 6.802 | 6.615 | 6.615 | 42,436 | -0.16(-2.36%) |
Dec 05, 2008 | 7.053 | 7.053 | 6.653 | 6.775 | 10,682 | -0.11(-1.55%) |
Dec 04, 2008 | 6.621 | 6.935 | 6.615 | 6.882 | 14,995 | -0.05(-0.77%) |
Dec 03, 2008 | 6.935 | 6.935 | 6.925 | 6.935 | 3,373 | +0.05(+0.70%) |
Dec 02, 2008 | 6.722 | 6.935 | 6.695 | 6.887 | 6,097 | -0.05(-0.69%) |
Dec 01, 2008 | 7.170 | 7.202 | 6.861 | 6.935 | 8,020 | -0.19(-2.62%) |
Nov 28, 2008 | 7.229 | 7.229 | 6.727 | 7.122 | 7,375 | -0.05(-0.74%) |
Nov 26, 2008 | 7.005 | 7.176 | 7.005 | 7.176 | 17,087 | +0.17(+2.44%) |
Nov 25, 2008 | 6.426 | 7.096 | 6.426 | 7.005 | 106,054 | +0.42(+6.40%) |
Nov 24, 2008 | 7.042 | 7.042 | 6.402 | 6.583 | 6,185 | -0.49(-6.87%) |
Nov 21, 2008 | 6.983 | 7.112 | 6.914 | 7.069 | 19,495 | -0.13(-1.78%) |
Nov 20, 2008 | 7.096 | 7.208 | 7.096 | 7.197 | 8,753 | -0.01(-0.07%) |
Nov 19, 2008 | 7.336 | 7.336 | 7.202 | 7.202 | 20,243 | -0.13(-1.82%) |
Nov 18, 2008 | 7.384 | 7.416 | 7.202 | 7.336 | 13,334 | +0.09(+1.27%) |
Nov 17, 2008 | 7.202 | 7.244 | 7.202 | 7.244 | 995 | +0.04(+0.58%) |
Nov 14, 2008 | 7.005 | 7.368 | 6.914 | 7.202 | 94,830 | +0.23(+3.37%) |
Nov 13, 2008 | 6.717 | 7.416 | 6.717 | 6.967 | 31,990 | +0.25(+3.65%) |
Nov 12, 2008 | 6.679 | 6.722 | 6.418 | 6.722 | 1,968 | -0.45(-6.25%) |
Nov 11, 2008 | 7.282 | 7.282 | 7.170 | 7.170 | 1,874 | -0.24(-3.20%) |
Nov 10, 2008 | 7.458 | 7.458 | 7.393 | 7.407 | 1,124 | +0.25(+3.46%) |
Nov 07, 2008 | 7.453 | 7.453 | 7.160 | 7.160 | 3,561 | -0.30(-4.07%) |
Nov 06, 2008 | 7.080 | 7.533 | 6.594 | 7.464 | 6,373 | -0.01(-0.07%) |
Nov 05, 2008 | 7.709 | 7.709 | 7.469 | 7.469 | 843 | -0.01(-0.10%) |
Nov 04, 2008 | 7.513 | 7.513 | 7.476 | 7.476 | 562 | -0.18(-2.34%) |
Nov 03, 2008 | 7.938 | 8.269 | 7.405 | 7.656 | 8,444 | -0.73(-8.72%) |
Oct 31, 2008 | 8.029 | 8.387 | 8.002 | 8.387 | 1,565 | -0.02(-0.19%) |
Oct 30, 2008 | 8.616 | 8.616 | 7.967 | 8.403 | 24,150 | +0.08(+0.96%) |
Oct 29, 2008 | 8.243 | 8.600 | 8.243 | 8.323 | 14,425 | -0.04(-0.51%) |
Oct 28, 2008 | 8.130 | 8.499 | 8.130 | 8.365 | 7,872 | +0.36(+4.53%) |
Oct 27, 2008 | 7.730 | 8.002 | 7.730 | 8.002 | 13,368 | +0.05(+0.60%) |
Oct 24, 2008 | 7.490 | 7.954 | 7.442 | 7.954 | 25,212 | +0.61(+8.37%) |
Oct 23, 2008 | 7.469 | 7.512 | 7.336 | 7.340 | 27,490 | -0.02(-0.30%) |
Oct 22, 2008 | 7.501 | 7.501 | 7.362 | 7.362 | 3,415 | -0.04(-0.58%) |
Oct 21, 2008 | 7.405 | 7.405 | 7.368 | 7.405 | 702 | +0.00(+0.00%) |
Oct 20, 2008 | 7.298 | 7.512 | 7.298 | 7.405 | 26,881 | +0.17(+2.36%) |
Oct 17, 2008 | 7.410 | 7.410 | 7.234 | 7.234 | 3,186 | +0.01(+0.07%) |
Oct 16, 2008 | 7.229 | 7.229 | 7.229 | 7.229 | 1,124 | -0.06(-0.81%) |
Oct 15, 2008 | 7.288 | 7.288 | 7.288 | 7.288 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 7.512 | 7.512 | 7.208 | 7.288 | 10,136 | -0.22(-2.98%) |
Oct 13, 2008 | 7.389 | 7.517 | 7.389 | 7.512 | 44,879 | -0.29(-3.69%) |
Oct 10, 2008 | 7.437 | 8.525 | 7.394 | 7.800 | 47,126 | -0.12(-1.55%) |
Oct 09, 2008 | 7.432 | 8.050 | 7.266 | 7.922 | 152,060 | +0.31(+4.14%) |
Oct 08, 2008 | 7.880 | 7.890 | 7.602 | 7.608 | 21,837 | -0.55(-6.80%) |
Oct 07, 2008 | 8.136 | 8.239 | 8.114 | 8.162 | 19,660 | +0.03(+0.33%) |
Oct 06, 2008 | 8.211 | 8.269 | 7.869 | 8.136 | 90,341 | -0.13(-1.61%) |
Oct 03, 2008 | 8.136 | 8.397 | 8.136 | 8.269 | 32,423 | +0.02(+0.19%) |
Oct 02, 2008 | 8.052 | 8.413 | 8.052 | 8.253 | 7,338 | -0.12(-1.46%) |