Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.6290	0.6331	0.6080	0.6290	134,523	-0.01(-1.32%)
Dec 28, 2006	0.6373	0.6415	0.6290	0.6373	50,889	-0.01(-1.30%)
Dec 27, 2006	0.6373	0.6877	0.5954	0.6457	213,051	+0.00(+0.65%)
Dec 26, 2006	0.5912	0.6415	0.5703	0.6415	215,544	+0.04(+6.99%)
Dec 22, 2006	0.5661	0.6373	0.5283	0.5996	229,684	-0.02(-2.72%)
Dec 21, 2006	0.6206	0.6274	0.5996	0.6164	73,057	-0.01(-2.00%)
Dec 20, 2006	0.6122	0.6331	0.6080	0.6290	61,018	+0.03(+4.17%)
Dec 19, 2006	0.6248	0.6415	0.5996	0.6038	65,210	-0.03(-4.00%)
Dec 18, 2006	0.6080	0.6373	0.6080	0.6290	66,751	+0.00(+0.67%)
Dec 15, 2006	0.6751	0.6877	0.6206	0.6248	154,063	-0.04(-5.70%)
Dec 14, 2006	0.6793	0.7044	0.6625	0.6625	59,205	-0.03(-4.82%)
Dec 13, 2006	0.6918	0.7002	0.6793	0.6960	25,017	-0.01(-1.19%)
Dec 12, 2006	0.6541	0.7464	0.6499	0.7044	142,074	+0.05(+8.39%)
Dec 11, 2006	0.6331	0.6625	0.6164	0.6499	75,752	+0.02(+2.65%)
Dec 08, 2006	0.6080	0.6583	0.5870	0.6331	158,575	+0.05(+7.86%)
Dec 07, 2006	0.5786	0.6080	0.5744	0.5870	115,232	+0.01(+1.45%)
Dec 06, 2006	0.5828	0.6080	0.5744	0.5786	103,190	+0.02(+3.76%)
Dec 05, 2006	0.5828	0.5870	0.5493	0.5577	67,016	-0.03(-5.00%)
Dec 04, 2006	0.5828	0.6080	0.5703	0.5870	80,312	+0.00(+0.00%)
Dec 01, 2006	0.5870	0.6080	0.5535	0.5870	233,540	-0.00(-0.71%)
Nov 30, 2006	0.6290	0.6290	0.5744	0.5912	268,303	-0.04(-6.00%)
Nov 29, 2006	0.7295	0.7338	0.5996	0.6290	291,165	-0.03(-3.85%)
Nov 28, 2006	0.7002	0.7044	0.6541	0.6541	256,803	-0.04(-6.02%)
Nov 27, 2006	0.7170	0.7506	0.6960	0.6960	75,716	-0.02(-2.35%)
Nov 24, 2006	0.7170	0.7338	0.7002	0.7128	39,704	+0.00(+0.00%)
Nov 22, 2006	0.7128	0.7296	0.6960	0.7128	43,954	-0.01(-1.16%)
Nov 21, 2006	0.7170	0.7506	0.7002	0.7212	43,326	-0.00(-0.58%)
Nov 20, 2006	0.7380	0.7380	0.7170	0.7254	57,171	-0.03(-3.89%)
Nov 17, 2006	0.7380	0.7547	0.7128	0.7547	50,140	+0.00(+0.00%)
Nov 16, 2006	0.7631	0.7661	0.7086	0.7547	51,049	-0.02(-2.17%)
Nov 15, 2006	0.6583	0.7757	0.6541	0.7715	259,884	+0.11(+17.20%)
Nov 14, 2006	0.7669	0.7669	0.6415	0.6583	130,490	-0.11(-14.67%)
Nov 13, 2006	0.7967	0.7967	0.7631	0.7715	129,155	-0.00(-0.54%)
Nov 10, 2006	0.8386	0.8432	0.7464	0.7757	138,132	-0.08(-8.87%)
Nov 09, 2006	0.8931	0.9015	0.8303	0.8512	177,006	-0.06(-6.45%)
Nov 08, 2006	1.006	1.027	0.9099	0.9099	133,304	-0.13(-12.50%)
Nov 07, 2006	1.136	1.145	1.027	1.040	146,970	-0.11(-9.49%)
Nov 06, 2006	1.048	1.153	1.048	1.149	328,880	+0.13(+12.34%)
Nov 03, 2006	0.8533	1.048	0.8344	1.023	171,883	+0.18(+21.35%)
Nov 02, 2006	0.9644	1.041	0.7967	0.8428	319,078	-0.11(-11.45%)
Nov 01, 2006	0.6290	0.9518	0.6290	0.9518	1,007,167	+0.34(+54.42%)
Oct 31, 2006	0.6122	0.6290	0.5954	0.6164	77,986	-0.00(-0.68%)
Oct 30, 2006	0.6499	0.6499	0.6122	0.6206	23,849	-0.03(-3.90%)
Oct 27, 2006	0.6541	0.6709	0.6290	0.6457	145,386	-0.03(-3.75%)
Oct 26, 2006	0.6877	0.7338	0.6331	0.6709	216,953	-0.04(-5.33%)
Oct 25, 2006	0.6793	0.7338	0.6751	0.7086	112,601	+0.03(+4.32%)
Oct 24, 2006	0.6918	0.7464	0.6751	0.6793	83,608	-0.03(-4.71%)
Oct 23, 2006	0.6960	0.7338	0.6877	0.7128	21,764	+0.02(+2.41%)
Oct 20, 2006	0.6877	0.7002	0.6835	0.6960	18,149	+0.01(+1.22%)
Oct 19, 2006	0.7128	0.7128	0.6793	0.6877	35,058	-0.03(-3.53%)
Oct 18, 2006	0.7128	0.7338	0.6918	0.7128	69,992	-0.00(-0.58%)
Oct 17, 2006	0.7589	0.7757	0.7086	0.7170	105,737	-0.04(-5.52%)
Oct 16, 2006	0.7631	0.7757	0.7547	0.7589	10,798	-0.02(-2.69%)
Oct 13, 2006	0.7799	0.8093	0.7799	0.7799	34,304	-0.02(-2.62%)
Oct 12, 2006	0.8135	0.8302	0.8009	0.8009	37,204	-0.02(-2.55%)
Oct 11, 2006	0.8344	0.8344	0.8218	0.8218	10,441	-0.00(-0.51%)
Oct 10, 2006	0.8134	0.8302	0.8134	0.8260	12,186	+0.01(+1.55%)
Oct 09, 2006	0.8101	0.8326	0.8093	0.8134	177,771	-0.01(-1.02%)
Oct 06, 2006	0.8512	0.8512	0.7547	0.8218	144,673	-0.01(-1.51%)
Oct 05, 2006	1.145	1.145	0.7967	0.8344	110,254	-0.05(-6.13%)
Oct 04, 2006	1.006	1.010	0.8847	0.8889	88,838	-0.12(-11.67%)
Oct 03, 2006	1.065	1.065	1.006	1.006	11,924	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.