Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.4869 | 0.5456 | 0.4701 | 0.5079 | 193,344 | +0.01(+1.68%) |
Dec 28, 2007 | 0.5163 | 0.5246 | 0.4659 | 0.4995 | 179,938 | -0.00(-0.83%) |
Dec 27, 2007 | 0.5540 | 0.5666 | 0.4449 | 0.5037 | 249,785 | -0.05(-9.09%) |
Dec 26, 2007 | 0.4491 | 0.5666 | 0.4239 | 0.5540 | 773,274 | +0.11(+24.53%) |
Dec 24, 2007 | 0.4491 | 0.4575 | 0.4197 | 0.4449 | 315,879 | -0.01(-2.75%) |
Dec 21, 2007 | 0.4911 | 0.5163 | 0.4491 | 0.4575 | 325,545 | -0.04(-7.63%) |
Dec 20, 2007 | 0.4785 | 0.5540 | 0.4785 | 0.4953 | 531,594 | +0.02(+3.51%) |
Dec 19, 2007 | 0.5246 | 0.5246 | 0.4281 | 0.4785 | 466,259 | -0.05(-8.80%) |
Dec 18, 2007 | 0.5246 | 0.5456 | 0.5204 | 0.5246 | 247,247 | -0.02(-3.10%) |
Dec 17, 2007 | 0.5582 | 0.5666 | 0.5246 | 0.5414 | 210,141 | -0.03(-5.15%) |
Dec 14, 2007 | 0.5624 | 0.6002 | 0.5619 | 0.5708 | 257,040 | -0.03(-5.56%) |
Dec 13, 2007 | 0.5834 | 0.6044 | 0.5541 | 0.6044 | 270,375 | +0.02(+3.60%) |
Dec 12, 2007 | 0.6086 | 0.6212 | 0.5708 | 0.5834 | 180,519 | -0.03(-4.79%) |
Dec 11, 2007 | 0.6170 | 0.6380 | 0.5960 | 0.6128 | 152,007 | +0.01(+1.39%) |
Dec 10, 2007 | 0.6296 | 0.6506 | 0.6044 | 0.6044 | 182,304 | -0.04(-5.88%) |
Dec 07, 2007 | 0.6632 | 0.6883 | 0.6338 | 0.6422 | 274,068 | -0.01(-1.92%) |
Dec 06, 2007 | 0.7051 | 0.7345 | 0.6086 | 0.6548 | 668,653 | -0.03(-4.29%) |
Dec 05, 2007 | 0.5456 | 0.7723 | 0.5204 | 0.6841 | 1,685,625 | +0.13(+23.48%) |
Dec 04, 2007 | 0.6044 | 0.6044 | 0.5246 | 0.5540 | 301,474 | -0.05(-7.69%) |
Dec 03, 2007 | 0.6715 | 0.6715 | 0.5918 | 0.6002 | 290,855 | -0.06(-9.49%) |
Nov 30, 2007 | 0.6925 | 0.7051 | 0.6632 | 0.6632 | 133,311 | -0.04(-5.95%) |
Nov 29, 2007 | 0.7219 | 0.7513 | 0.6841 | 0.7051 | 237,982 | -0.03(-4.55%) |
Nov 28, 2007 | 0.6967 | 0.7555 | 0.6799 | 0.7387 | 247,443 | +0.06(+8.64%) |
Nov 27, 2007 | 0.6715 | 0.7135 | 0.6715 | 0.6799 | 69,058 | +0.00(+0.12%) |
Nov 26, 2007 | 0.7177 | 0.7177 | 0.6757 | 0.6791 | 155,800 | -0.05(-6.47%) |
Nov 23, 2007 | 0.7177 | 0.7765 | 0.7177 | 0.7261 | 61,832 | -0.01(-1.70%) |
Nov 21, 2007 | 0.7387 | 0.7555 | 0.7009 | 0.7387 | 233,803 | -0.00(-0.56%) |
Nov 20, 2007 | 0.6757 | 0.7975 | 0.6757 | 0.7429 | 253,833 | +0.03(+4.11%) |
Nov 19, 2007 | 0.6757 | 0.7933 | 0.6757 | 0.7135 | 505,098 | +0.02(+2.41%) |
Nov 16, 2007 | 0.7051 | 0.7051 | 0.6715 | 0.6967 | 354,055 | +0.02(+2.47%) |
Nov 15, 2007 | 0.7555 | 0.7630 | 0.6757 | 0.6799 | 340,127 | -0.09(-11.96%) |
Nov 14, 2007 | 0.8184 | 0.8520 | 0.7639 | 0.7723 | 403,138 | -0.03(-3.67%) |
Nov 13, 2007 | 0.8268 | 0.8520 | 0.7807 | 0.8017 | 348,780 | -0.01(-1.04%) |
Nov 12, 2007 | 0.9024 | 0.9192 | 0.8059 | 0.8101 | 457,029 | -0.10(-10.65%) |
Nov 09, 2007 | 0.9234 | 0.9570 | 0.9024 | 0.9066 | 307,207 | -0.02(-1.82%) |
Nov 08, 2007 | 1.007 | 1.028 | 0.8898 | 0.9234 | 516,012 | -0.08(-8.33%) |
Nov 07, 2007 | 0.9863 | 1.133 | 0.8814 | 1.007 | 553,311 | +0.03(+3.00%) |
Nov 06, 2007 | 1.016 | 1.020 | 0.9653 | 0.9779 | 270,616 | -0.01(-0.85%) |
Nov 05, 2007 | 1.083 | 1.083 | 0.9863 | 0.9863 | 600,698 | -0.11(-9.96%) |
Nov 02, 2007 | 1.066 | 1.116 | 1.028 | 1.095 | 320,857 | +0.06(+5.67%) |
Nov 01, 2007 | 1.137 | 1.137 | 1.028 | 1.037 | 388,426 | -0.10(-8.86%) |
Oct 31, 2007 | 1.116 | 1.167 | 1.079 | 1.137 | 442,620 | +0.01(+1.12%) |
Oct 30, 2007 | 1.112 | 1.129 | 1.062 | 1.125 | 387,809 | -0.01(-0.74%) |
Oct 29, 2007 | 1.016 | 1.154 | 0.9864 | 1.133 | 1,202,218 | +0.10(+10.20%) |
Oct 26, 2007 | 1.049 | 1.062 | 0.9653 | 1.028 | 799,901 | -0.03(-2.39%) |
Oct 25, 2007 | 1.104 | 1.112 | 1.016 | 1.053 | 736,635 | -0.07(-5.99%) |
Oct 24, 2007 | 1.150 | 1.154 | 1.058 | 1.121 | 841,784 | +0.00(+0.38%) |
Oct 23, 2007 | 1.234 | 1.234 | 1.112 | 1.116 | 1,037,131 | -0.10(-8.28%) |
Oct 22, 2007 | 1.364 | 1.364 | 1.116 | 1.217 | 2,728,031 | -0.29(-19.44%) |
Oct 19, 2007 | 1.679 | 1.687 | 1.494 | 1.511 | 327,725 | -0.17(-10.00%) |
Oct 18, 2007 | 1.683 | 1.704 | 1.624 | 1.679 | 234,458 | -0.03(-1.48%) |
Oct 17, 2007 | 1.582 | 1.864 | 1.582 | 1.704 | 1,204,860 | +0.12(+7.69%) |
Oct 16, 2007 | 1.641 | 1.675 | 1.582 | 1.582 | 370,993 | -0.02(-1.05%) |
Oct 15, 2007 | 1.675 | 1.675 | 1.582 | 1.599 | 442,925 | -0.02(-1.30%) |
Oct 12, 2007 | 1.683 | 1.733 | 1.582 | 1.620 | 663,061 | -0.06(-3.50%) |
Oct 11, 2007 | 1.931 | 1.956 | 1.679 | 1.679 | 1,868,485 | -0.37(-18.03%) |
Oct 10, 2007 | 1.792 | 2.409 | 1.582 | 2.048 | 5,761,825 | +0.26(+14.29%) |
Oct 09, 2007 | 1.784 | 1.981 | 1.679 | 1.792 | 1,305,738 | -0.03(-1.84%) |
Oct 08, 2007 | 2.145 | 2.157 | 1.742 | 1.826 | 2,679,513 | -0.35(-16.18%) |
Oct 05, 2007 | 2.518 | 3.068 | 2.103 | 2.178 | 14,204,390 | +0.23(+11.61%) |
Oct 04, 2007 | 0.9024 | 2.065 | 0.9024 | 1.952 | 8,862,484 | +1.05(+116.28%) |
Oct 03, 2007 | 0.8604 | 0.9234 | 0.8604 | 0.9024 | 151,530 | +0.03(+3.37%) |
Oct 02, 2007 | 0.8940 | 0.9192 | 0.8436 | 0.8730 | 250,121 | -0.05(-5.45%) |