Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.72	10.72	10.72	0	-0.22(-1.97%)
Dec 29, 2016	11.48	11.48	10.85	10.93	214,294	-0.54(-4.74%)
Dec 28, 2016	11.25	11.60	10.92	11.48	167,282	+0.23(+2.03%)
Dec 27, 2016	10.44	11.41	10.44	11.25	208,796	+0.76(+7.28%)
Dec 23, 2016		10.48	10.48	10.48	0	-0.21(-1.98%)
Dec 22, 2016	11.49	11.49	10.64	10.70	146,763	-0.80(-6.94%)
Dec 21, 2016	11.73	11.79	11.39	11.49	195,750	-0.33(-2.81%)
Dec 20, 2016	11.47	11.86	11.30	11.83	238,855	+0.36(+3.12%)
Dec 19, 2016	11.11	11.48	11.05	11.47	266,587	+0.34(+3.06%)
Dec 16, 2016	11.00	11.17	10.82	11.13	472,868	+0.21(+1.90%)
Dec 15, 2016	10.74	10.98	10.63	10.92	147,217	+0.18(+1.69%)
Dec 14, 2016	10.78	10.89	10.59	10.74	126,573	+0.25(+2.34%)
Dec 13, 2016	10.57	10.84	10.45	10.49	194,918	-0.07(-0.69%)
Dec 12, 2016	10.81	10.97	10.52	10.57	175,836	-0.28(-2.62%)
Dec 09, 2016	10.73	10.99	10.62	10.85	117,259	+0.15(+1.37%)
Dec 08, 2016	10.46	10.77	10.42	10.70	137,790	+0.25(+2.35%)
Dec 07, 2016	10.48	10.65	10.35	10.46	169,939	+0.00(+0.04%)
Dec 06, 2016	10.55	10.74	10.36	10.45	167,855	+0.02(+0.21%)
Dec 05, 2016	10.61	10.91	10.39	10.43	197,697	+0.05(+0.46%)
Dec 02, 2016	10.48	10.75	10.35	10.39	193,628	-0.11(-1.07%)
Dec 01, 2016	10.87	11.28	10.46	10.50	136,993	-0.41(-3.76%)
Nov 30, 2016	10.88	11.27	10.79	10.91	195,984	-0.06(-0.55%)
Nov 29, 2016	11.59	11.59	10.97	10.97	104,454	-0.51(-4.43%)
Nov 28, 2016	11.39	11.59	11.32	11.48	107,521	+0.08(+0.72%)
Nov 25, 2016	11.21	11.43	11.11	11.39	58,256	+0.21(+1.89%)
Nov 23, 2016		11.18	11.18	11.18	0	+0.00(+0.00%)
Nov 22, 2016	11.21	11.27	10.93	11.18	178,683	+0.03(+0.27%)
Nov 21, 2016	11.14	11.18	10.95	11.15	99,601	-0.06(-0.50%)
Nov 18, 2016	11.18	11.29	11.06	11.21	128,119	+0.13(+1.17%)
Nov 17, 2016	10.72	11.27	10.72	11.08	217,333	+0.47(+4.47%)
Nov 16, 2016	10.55	10.70	10.30	10.61	207,491	+0.10(+0.94%)
Nov 15, 2016	10.42	10.86	10.30	10.51	218,495	-0.21(-1.93%)
Nov 14, 2016	11.60	11.60	10.55	10.71	277,331	-0.79(-6.86%)
Nov 11, 2016	10.80	11.72	10.57	11.50	502,296	+0.74(+6.89%)
Nov 10, 2016	9.959	11.20	9.782	10.76	440,047	+0.85(+8.62%)
Nov 09, 2016	9.318	9.932	9.064	9.907	206,602	+0.59(+6.32%)
Nov 08, 2016	9.255	9.369	9.223	9.318	153,677	+0.10(+1.06%)
Nov 07, 2016	9.149	9.407	9.149	9.221	125,959	+0.14(+1.59%)
Nov 04, 2016	9.213	9.276	9.064	9.077	189,629	-0.09(-1.02%)
Nov 03, 2016	9.357	9.581	9.166	9.170	228,448	-0.24(-2.56%)
Nov 02, 2016	9.771	9.973	9.153	9.412	266,327	-0.36(-3.68%)
Nov 01, 2016	9.814	10.15	9.742	9.771	172,906	-0.11(-1.07%)
Oct 31, 2016	10.06	10.37	9.869	9.877	265,103	-0.21(-2.06%)
Oct 28, 2016	9.784	10.33	9.742	10.08	427,905	+0.34(+3.52%)
Oct 27, 2016	10.17	10.25	9.738	9.742	149,099	-0.42(-4.13%)
Oct 26, 2016	9.759	10.30	9.759	10.16	272,407	+0.39(+3.99%)
Oct 25, 2016	10.16	10.36	9.742	9.771	284,020	+0.06(+0.61%)
Oct 24, 2016	10.30	10.30	9.594	9.712	264,893	-0.54(-5.25%)
Oct 21, 2016	9.949	10.30	9.949	10.25	155,493	+0.19(+1.85%)
Oct 20, 2016	10.26	10.44	10.03	10.06	287,164	-0.28(-2.66%)
Oct 19, 2016	10.25	10.54	10.17	10.34	263,868	+0.09(+0.91%)
Oct 18, 2016	9.335	10.36	9.332	10.25	507,761	+0.89(+9.55%)
Oct 17, 2016	9.382	9.653	9.314	9.352	387,548	-0.30(-3.11%)
Oct 14, 2016	10.58	10.58	8.717	9.653	1,654,970	-1.86(-16.13%)
Oct 13, 2016	11.86	12.07	11.49	11.51	243,727	-0.37(-3.08%)
Oct 12, 2016	12.04	12.38	11.85	11.88	123,094	-0.18(-1.51%)
Oct 11, 2016	12.45	12.57	11.94	12.06	213,118	-0.44(-3.49%)
Oct 10, 2016	12.59	12.74	12.36	12.49	125,680	-0.05(-0.44%)
Oct 07, 2016	12.43	12.70	12.32	12.55	93,631	+0.06(+0.51%)
Oct 06, 2016	12.41	12.70	12.32	12.49	312,662	+0.04(+0.31%)
Oct 05, 2016	12.67	12.89	12.40	12.45	167,329	-0.23(-1.84%)
Oct 04, 2016	12.60	12.70	12.46	12.68	164,221	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.