Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.330	4.330	3.400	3.770	2,122,076	-0.93(-19.79%)
Dec 28, 2023	4.560	6.380	3.410	4.700	46,439,204	+3.15(+203.23%)
Dec 27, 2023	1.540	1.650	1.500	1.550	10,551	-0.08(-4.91%)
Dec 26, 2023	1.600	1.690	1.580	1.630	15,230	-0.01(-0.61%)
Dec 22, 2023	1.670	1.760	1.600	1.640	11,524	-0.11(-6.29%)
Dec 21, 2023	1.690	1.750	1.690	1.750	6,624	-0.12(-6.53%)
Dec 20, 2023	1.660	1.950	1.660	1.872	9,578	+0.18(+10.78%)
Dec 19, 2023	1.850	1.850	1.650	1.690	4,110	-0.08(-4.52%)
Dec 18, 2023	1.940	1.940	1.770	1.770	8,599	-0.02(-1.12%)
Dec 15, 2023	1.830	1.830	1.790	1.790	5,344	-0.12(-6.37%)
Dec 12, 2023				1.912	297	+0.09(+5.03%)
Dec 11, 2023	1.990	1.990	1.820	1.820	1,527	+0.01(+0.56%)
Dec 08, 2023	2.000	2.030	1.810	1.810	7,812	-0.29(-13.81%)
Dec 06, 2023				2.100	58	-0.05(-2.33%)
Dec 05, 2023	2.210	2.300	2.090	2.150	4,226	-0.10(-4.44%)
Dec 04, 2023	2.290	2.310	2.120	2.250	6,700	-0.03(-1.32%)
Dec 01, 2023	2.130	2.280	2.010	2.280	11,575	+0.23(+11.22%)
Nov 30, 2023	2.300	2.580	2.050	2.050	14,068	-0.16(-7.24%)
Nov 29, 2023	2.240	2.450	2.120	2.210	8,071	-0.08(-3.49%)
Nov 28, 2023	2.200	2.350	2.200	2.290	5,650	+0.08(+3.62%)
Nov 27, 2023	2.210	2.210	2.210	2.210	695	-0.14(-5.96%)
Nov 24, 2023	2.580	2.580	2.350	2.350	995	-0.25(-9.62%)
Nov 22, 2023	2.030	2.600	2.030	2.600	5,192	+0.40(+18.18%)
Nov 21, 2023	2.200	2.620	2.060	2.200	9,346	+0.00(+0.00%)
Nov 20, 2023	2.210	2.210	2.200	2.200	1,430	+0.00(+0.00%)
Nov 17, 2023	2.210	2.210	2.200	2.200	894	-0.15(-6.38%)
Nov 16, 2023	2.200	2.440	2.190	2.350	4,909	-0.01(-0.42%)
Nov 15, 2023	2.530	2.700	2.090	2.360	10,985	-0.29(-10.94%)
Nov 14, 2023	2.200	2.840	2.160	2.650	14,491	+0.30(+12.77%)
Nov 13, 2023	2.090	2.425	2.040	2.350	10,729	+0.05(+2.17%)
Nov 10, 2023	2.100	2.385	2.030	2.300	11,241	+0.15(+6.98%)
Nov 09, 2023	1.930	2.180	1.930	2.150	2,508	-0.21(-8.90%)
Nov 08, 2023	2.000	2.400	1.860	2.360	7,399	+0.21(+9.77%)
Nov 07, 2023	1.740	2.190	1.740	2.150	2,032	+0.21(+10.82%)
Nov 03, 2023				1.940	494	+0.05(+2.65%)
Nov 02, 2023	2.150	2.200	1.740	1.890	23,608	-0.24(-11.27%)
Oct 31, 2023				2.130	426	-0.15(-6.37%)
Oct 30, 2023	2.190	2.280	2.170	2.275	6,319	+0.00(+0.22%)
Oct 27, 2023	2.400	2.400	2.250	2.270	1,001	-0.23(-9.20%)
Oct 26, 2023	2.220	2.500	2.220	2.500	2,407	+0.30(+13.64%)
Oct 20, 2023				2.200	604	-0.15(-6.38%)
Oct 17, 2023				2.350	202	+0.12(+5.38%)
Oct 16, 2023	2.300	2.300	2.230	2.230	893	-0.31(-12.20%)
Oct 13, 2023	2.530	2.540	2.530	2.540	1,795	+0.16(+6.72%)
Oct 11, 2023				2.380	359	+0.17(+7.69%)
Oct 09, 2023				2.210	3,040	+0.05(+2.32%)
Oct 06, 2023	2.350	2.350	2.160	2.160	4,935	-0.21(-8.86%)
Oct 05, 2023	2.460	2.460	2.370	2.370	812	-0.10(-4.05%)
Oct 04, 2023	2.470	2.470	2.470	2.470	1,707	+0.00(+0.00%)
Oct 03, 2023	2.470	2.470	2.470	2.470	468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.