Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Dec 28, 2017 | 2.200 | 2.250 | 2.050 | 2.100 | 82,963 | -0.10(-4.55%) |
Dec 27, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 74,746 | +0.05(+2.28%) |
Dec 26, 2017 | 2.200 | 2.212 | 2.150 | 2.151 | 33,661 | -0.05(-2.23%) |
Dec 22, 2017 | 2.200 | 2.200 | 2.150 | 2.200 | 21,272 | +0.05(+2.33%) |
Dec 21, 2017 | 2.250 | 2.250 | 2.105 | 2.150 | 13,286 | -0.07(-3.09%) |
Dec 20, 2017 | 2.350 | 2.350 | 2.200 | 2.219 | 5,633 | -0.13(-5.60%) |
Dec 19, 2017 | 2.200 | 2.400 | 2.000 | 2.350 | 39,732 | +0.10(+4.44%) |
Dec 18, 2017 | 2.400 | 2.400 | 2.200 | 2.250 | 57,498 | +0.00(+0.00%) |
Dec 15, 2017 | 2.400 | 2.450 | 2.250 | 2.250 | 29,549 | -0.15(-6.25%) |
Dec 14, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 7,788 | +0.00(+0.00%) |
Dec 13, 2017 | 2.500 | 2.500 | 2.500 | 2.400 | 31,709 | +0.00(+0.00%) |
Dec 12, 2017 | 2.307 | 2.800 | 2.302 | 2.400 | 156,640 | +0.11(+4.69%) |
Dec 11, 2017 | 2.350 | 2.374 | 2.250 | 2.292 | 14,365 | -0.06(-2.45%) |
Dec 08, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 6,992 | +0.04(+1.67%) |
Dec 07, 2017 | 2.350 | 2.395 | 2.200 | 2.312 | 34,296 | +0.06(+2.73%) |
Dec 06, 2017 | 2.249 | 2.438 | 2.225 | 2.250 | 59,740 | +0.01(+0.35%) |
Dec 05, 2017 | 2.200 | 2.339 | 2.200 | 2.242 | 21,570 | +0.04(+1.87%) |
Dec 04, 2017 | 2.500 | 2.537 | 2.200 | 2.201 | 77,630 | -0.20(-8.29%) |
Dec 01, 2017 | 2.420 | 2.500 | 2.400 | 2.400 | 6,875 | -0.09(-3.50%) |
Nov 30, 2017 | 2.550 | 2.580 | 2.450 | 2.487 | 37,344 | -0.03(-1.01%) |
Nov 29, 2017 | 2.538 | 2.649 | 2.458 | 2.513 | 17,982 | +0.01(+0.50%) |
Nov 28, 2017 | 2.600 | 2.600 | 2.488 | 2.500 | 19,580 | -0.10(-3.85%) |
Nov 27, 2017 | 2.590 | 2.700 | 2.540 | 2.600 | 18,398 | -0.05(-1.89%) |
Nov 24, 2017 | 2.687 | 2.687 | 2.550 | 2.650 | 10,339 | +0.03(+0.99%) |
Nov 22, 2017 | 2.650 | 2.750 | 2.538 | 2.624 | 16,852 | -0.03(-0.98%) |
Nov 21, 2017 | 2.650 | 2.650 | 2.500 | 2.650 | 50,129 | +0.07(+2.67%) |
Nov 20, 2017 | 2.750 | 2.750 | 2.575 | 2.581 | 11,694 | -0.02(-0.73%) |
Nov 17, 2017 | 2.707 | 2.800 | 2.500 | 2.600 | 30,487 | -0.15(-5.45%) |
Nov 16, 2017 | 3.000 | 3.000 | 2.661 | 2.750 | 22,848 | -0.25(-8.33%) |
Nov 15, 2017 | 3.200 | 3.200 | 2.300 | 3.000 | 178,038 | -0.30(-9.09%) |
Nov 14, 2017 | 3.350 | 3.350 | 3.250 | 3.300 | 4,588 | +0.05(+1.54%) |
Nov 13, 2017 | 3.050 | 3.400 | 3.050 | 3.250 | 24,016 | +0.02(+0.78%) |
Nov 10, 2017 | 3.350 | 3.350 | 3.000 | 3.225 | 37,353 | -0.07(-2.27%) |
Nov 09, 2017 | 3.400 | 3.450 | 3.300 | 3.300 | 22,906 | -0.10(-2.94%) |
Nov 08, 2017 | 3.450 | 3.750 | 3.300 | 3.400 | 19,832 | +0.05(+1.49%) |
Nov 07, 2017 | 3.200 | 3.467 | 3.157 | 3.350 | 19,734 | +0.15(+4.69%) |
Nov 06, 2017 | 3.300 | 3.300 | 3.150 | 3.200 | 13,659 | +0.00(+0.00%) |
Nov 03, 2017 | 3.250 | 3.250 | 3.150 | 3.200 | 9,233 | +0.00(+0.00%) |
Nov 02, 2017 | 3.100 | 3.200 | 3.050 | 3.200 | 6,476 | +0.10(+3.22%) |
Nov 01, 2017 | 3.105 | 3.200 | 3.050 | 3.100 | 6,055 | +0.00(+0.00%) |
Oct 31, 2017 | 3.100 | 3.200 | 3.050 | 3.100 | 5,706 | +0.00(+0.00%) |
Oct 30, 2017 | 3.350 | 3.350 | 3.050 | 3.100 | 59,652 | +0.00(+0.00%) |
Oct 27, 2017 | 3.200 | 3.200 | 3.050 | 3.100 | 25,060 | -0.10(-3.13%) |
Oct 26, 2017 | 3.300 | 3.300 | 3.150 | 3.200 | 4,611 | -0.05(-1.54%) |
Oct 25, 2017 | 3.300 | 3.521 | 3.250 | 3.250 | 10,907 | +0.00(+0.00%) |
Oct 24, 2017 | 3.350 | 3.450 | 3.250 | 3.250 | 11,431 | -0.05(-1.52%) |
Oct 23, 2017 | 3.650 | 3.650 | 3.250 | 3.300 | 45,281 | -0.35(-9.59%) |
Oct 20, 2017 | 3.800 | 3.800 | 3.561 | 3.650 | 11,387 | -0.05(-1.35%) |
Oct 19, 2017 | 3.750 | 3.750 | 3.650 | 3.700 | 9,504 | +0.00(+0.00%) |
Oct 18, 2017 | 4.000 | 4.149 | 3.700 | 3.700 | 26,262 | -0.25(-6.33%) |
Oct 17, 2017 | 4.100 | 4.216 | 3.900 | 3.950 | 11,018 | -0.10(-2.47%) |
Oct 16, 2017 | 4.000 | 4.189 | 3.950 | 4.050 | 26,996 | -0.10(-2.41%) |
Oct 13, 2017 | 4.000 | 4.150 | 4.000 | 4.150 | 12,911 | +0.10(+2.47%) |
Oct 12, 2017 | 4.050 | 4.100 | 4.000 | 4.050 | 11,928 | +0.00(+0.00%) |
Oct 11, 2017 | 4.000 | 4.115 | 4.000 | 4.050 | 16,982 | +0.15(+3.85%) |
Oct 10, 2017 | 3.900 | 4.000 | 3.850 | 3.900 | 21,244 | +0.00(+0.00%) |
Oct 09, 2017 | 3.850 | 3.900 | 3.850 | 3.900 | 13,330 | +0.05(+1.30%) |
Oct 06, 2017 | 3.900 | 4.000 | 3.750 | 3.850 | 17,433 | -0.00(-0.00%) |
Oct 05, 2017 | 3.791 | 3.900 | 3.684 | 3.850 | 16,239 | +0.18(+4.76%) |
Oct 04, 2017 | 3.700 | 3.800 | 3.550 | 3.675 | 22,012 | +0.02(+0.68%) |
Oct 03, 2017 | 3.550 | 3.744 | 3.550 | 3.650 | 27,039 | +0.05(+1.39%) |