Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.440 | 8.600 | 8.400 | 8.400 | 22,643 | -0.10(-1.18%) |
Dec 30, 2010 | 8.370 | 8.620 | 8.250 | 8.500 | 116,565 | +0.14(+1.67%) |
Dec 29, 2010 | 8.700 | 8.700 | 8.310 | 8.360 | 39,587 | -0.34(-3.91%) |
Dec 28, 2010 | 8.510 | 8.740 | 8.510 | 8.700 | 306,883 | +0.24(+2.84%) |
Dec 27, 2010 | 8.800 | 8.800 | 8.440 | 8.460 | 86,795 | -0.30(-3.42%) |
Dec 23, 2010 | 8.820 | 8.850 | 8.740 | 8.760 | 9,104 | -0.02(-0.23%) |
Dec 22, 2010 | 8.750 | 8.790 | 8.700 | 8.780 | 106,506 | +0.00(+0.00%) |
Dec 21, 2010 | 8.750 | 8.910 | 8.710 | 8.780 | 160,083 | +0.09(+1.04%) |
Dec 20, 2010 | 8.540 | 8.840 | 8.380 | 8.690 | 31,575 | +0.22(+2.60%) |
Dec 17, 2010 | 8.680 | 8.680 | 8.340 | 8.470 | 117,913 | -0.18(-2.08%) |
Dec 16, 2010 | 8.830 | 8.850 | 8.580 | 8.650 | 64,163 | -0.18(-2.04%) |
Dec 15, 2010 | 8.810 | 8.970 | 8.750 | 8.830 | 73,048 | +0.04(+0.46%) |
Dec 14, 2010 | 9.130 | 9.130 | 8.750 | 8.790 | 87,475 | -0.28(-3.09%) |
Dec 13, 2010 | 8.930 | 9.150 | 8.800 | 9.070 | 138,034 | +0.15(+1.68%) |
Dec 10, 2010 | 8.980 | 9.070 | 8.840 | 8.920 | 57,098 | -0.08(-0.89%) |
Dec 09, 2010 | 8.860 | 9.030 | 8.841 | 9.000 | 212,087 | +0.19(+2.16%) |
Dec 08, 2010 | 8.430 | 8.830 | 8.360 | 8.810 | 68,159 | +0.41(+4.88%) |
Dec 07, 2010 | 8.350 | 8.430 | 8.200 | 8.400 | 35,635 | +0.12(+1.45%) |
Dec 06, 2010 | 8.280 | 8.360 | 8.230 | 8.280 | 54,562 | -0.04(-0.48%) |
Dec 03, 2010 | 8.240 | 8.400 | 8.240 | 8.320 | 45,552 | +0.07(+0.85%) |
Dec 02, 2010 | 8.180 | 8.330 | 8.170 | 8.250 | 70,478 | +0.04(+0.49%) |
Dec 01, 2010 | 8.150 | 8.230 | 8.090 | 8.210 | 38,770 | +0.22(+2.75%) |
Nov 30, 2010 | 8.040 | 8.090 | 7.810 | 7.990 | 102,290 | -0.08(-0.99%) |
Nov 29, 2010 | 7.920 | 8.150 | 7.920 | 8.070 | 37,111 | +0.08(+1.00%) |
Nov 26, 2010 | 8.040 | 8.115 | 7.990 | 7.990 | 7,219 | -0.11(-1.36%) |
Nov 24, 2010 | 8.020 | 8.100 | 8.100 | 8.100 | 34,136 | +0.14(+1.76%) |
Nov 23, 2010 | 8.210 | 8.220 | 7.910 | 7.960 | 90,330 | -0.33(-3.98%) |
Nov 22, 2010 | 8.130 | 8.290 | 8.130 | 8.290 | 23,126 | +0.12(+1.47%) |
Nov 19, 2010 | 8.100 | 8.190 | 8.000 | 8.170 | 30,555 | +0.07(+0.86%) |
Nov 18, 2010 | 7.830 | 8.330 | 7.830 | 8.100 | 39,615 | +0.37(+4.79%) |
Nov 17, 2010 | 8.020 | 8.140 | 7.690 | 7.730 | 59,062 | -0.26(-3.25%) |
Nov 16, 2010 | 8.300 | 8.300 | 7.930 | 7.990 | 85,757 | -0.42(-4.99%) |
Nov 15, 2010 | 8.500 | 8.540 | 8.380 | 8.410 | 98,383 | -0.01(-0.12%) |
Nov 12, 2010 | 8.500 | 8.540 | 8.250 | 8.420 | 74,654 | -0.17(-1.98%) |
Nov 11, 2010 | 8.540 | 8.640 | 8.490 | 8.590 | 101,459 | -0.02(-0.23%) |
Nov 10, 2010 | 8.680 | 8.680 | 8.500 | 8.610 | 44,376 | -0.02(-0.23%) |
Nov 09, 2010 | 8.240 | 8.750 | 8.140 | 8.630 | 71,731 | +0.38(+4.61%) |
Nov 08, 2010 | 8.840 | 8.840 | 8.220 | 8.250 | 75,256 | -0.63(-7.09%) |
Nov 05, 2010 | 8.920 | 8.970 | 8.700 | 8.880 | 19,510 | -0.02(-0.22%) |
Nov 04, 2010 | 8.840 | 8.930 | 8.790 | 8.900 | 108,777 | +0.32(+3.73%) |
Nov 03, 2010 | 8.370 | 8.630 | 8.300 | 8.580 | 25,655 | +0.19(+2.26%) |
Nov 02, 2010 | 8.150 | 8.390 | 7.970 | 8.390 | 33,029 | +0.37(+4.61%) |
Nov 01, 2010 | 8.040 | 8.280 | 7.990 | 8.020 | 32,344 | +0.03(+0.38%) |
Oct 29, 2010 | 8.050 | 8.150 | 7.950 | 7.990 | 37,093 | -0.05(-0.62%) |
Oct 28, 2010 | 8.290 | 8.290 | 8.030 | 8.040 | 74,033 | -0.15(-1.83%) |
Oct 27, 2010 | 8.310 | 8.370 | 8.050 | 8.190 | 57,850 | -0.30(-3.53%) |
Oct 25, 2010 | 8.530 | 8.620 | 8.390 | 8.490 | 57,859 | -0.04(-0.47%) |
Oct 22, 2010 | 8.570 | 8.850 | 8.510 | 8.530 | 31,838 | +0.11(+1.31%) |
Oct 21, 2010 | 8.700 | 8.700 | 8.140 | 8.420 | 42,561 | -0.21(-2.43%) |
Oct 20, 2010 | 8.790 | 8.790 | 8.600 | 8.630 | 27,918 | -0.11(-1.26%) |
Oct 19, 2010 | 8.680 | 8.810 | 8.610 | 8.740 | 27,875 | -0.08(-0.91%) |
Oct 18, 2010 | 8.850 | 8.860 | 8.740 | 8.820 | 19,992 | -0.01(-0.11%) |
Oct 15, 2010 | 8.850 | 8.850 | 8.750 | 8.830 | 58,028 | +0.08(+0.91%) |
Oct 14, 2010 | 8.800 | 8.800 | 8.660 | 8.750 | 48,624 | -0.02(-0.23%) |
Oct 13, 2010 | 8.850 | 8.900 | 8.730 | 8.770 | 31,465 | -0.01(-0.11%) |
Oct 12, 2010 | 8.790 | 8.870 | 8.630 | 8.780 | 74,640 | -0.06(-0.68%) |
Oct 11, 2010 | 8.580 | 8.880 | 8.580 | 8.840 | 52,089 | +0.21(+2.43%) |
Oct 08, 2010 | 8.500 | 8.660 | 8.500 | 8.630 | 68,874 | +0.13(+1.53%) |
Oct 07, 2010 | 8.440 | 8.550 | 8.400 | 8.500 | 95,768 | +0.16(+1.92%) |
Oct 06, 2010 | 8.400 | 8.410 | 8.270 | 8.340 | 37,940 | -0.02(-0.24%) |
Oct 05, 2010 | 8.340 | 8.400 | 8.240 | 8.360 | 84,408 | +0.13(+1.58%) |
Oct 04, 2010 | 8.200 | 8.350 | 8.145 | 8.230 | 49,870 | -0.02(-0.24%) |