Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.110 | 1.140 | 1.090 | 1.130 | 584,167 | +0.03(+2.73%) |
Jul 19, 2024 | 1.080 | 1.140 | 1.070 | 1.100 | 635,609 | +0.01(+0.92%) |
Jul 18, 2024 | 1.190 | 1.200 | 1.090 | 1.090 | 1,210,617 | -0.07(-6.44%) |
Jul 17, 2024 | 1.260 | 1.300 | 1.140 | 1.165 | 873,296 | -0.09(-7.54%) |
Jul 16, 2024 | 1.200 | 1.270 | 1.160 | 1.260 | 770,377 | +0.10(+8.62%) |
Jul 15, 2024 | 1.180 | 1.180 | 1.140 | 1.160 | 569,813 | +0.02(+1.75%) |
Jul 12, 2024 | 1.200 | 1.200 | 1.140 | 1.140 | 561,156 | -0.06(-5.00%) |
Jul 11, 2024 | 1.130 | 1.220 | 1.130 | 1.200 | 869,036 | +0.10(+9.09%) |
Jul 10, 2024 | 1.110 | 1.120 | 1.070 | 1.100 | 417,363 | +0.01(+0.92%) |
Jul 09, 2024 | 1.160 | 1.190 | 1.070 | 1.090 | 935,694 | -0.05(-4.39%) |
Jul 08, 2024 | 1.050 | 1.200 | 1.050 | 1.140 | 2,029,194 | +0.09(+8.57%) |
Jul 05, 2024 | 1.010 | 1.060 | 0.9626 | 1.050 | 1,049,612 | +0.06(+6.17%) |
Jul 03, 2024 | 1.000 | 1.020 | 0.9851 | 0.9890 | 667,808 | -0.00(-0.10%) |
Jul 02, 2024 | 1.010 | 1.030 | 0.9700 | 0.9900 | 1,265,050 | -0.01(-1.00%) |
Jul 01, 2024 | 1.030 | 1.050 | 0.9802 | 1.000 | 1,318,634 | +0.00(+0.00%) |
Jun 28, 2024 | 1.050 | 1.110 | 0.9681 | 1.000 | 9,373,893 | -0.06(-5.66%) |
Jun 27, 2024 | 1.090 | 1.160 | 1.050 | 1.060 | 891,348 | -0.02(-1.85%) |
Jun 26, 2024 | 1.130 | 1.170 | 1.080 | 1.080 | 612,083 | -0.06(-5.26%) |
Jun 25, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 618,530 | -0.01(-0.87%) |
Jun 24, 2024 | 1.190 | 1.240 | 1.140 | 1.150 | 975,758 | -0.06(-4.96%) |
Jun 21, 2024 | 1.090 | 1.220 | 1.080 | 1.210 | 1,039,126 | +0.11(+10.00%) |
Jun 20, 2024 | 1.180 | 1.214 | 1.100 | 1.100 | 682,485 | -0.10(-8.33%) |
Jun 18, 2024 | 1.190 | 1.330 | 1.180 | 1.200 | 1,206,721 | +0.01(+0.84%) |
Jun 17, 2024 | 1.060 | 1.230 | 1.060 | 1.190 | 1,121,719 | +0.13(+12.26%) |
Jun 14, 2024 | 1.130 | 1.140 | 1.060 | 1.060 | 561,820 | -0.09(-7.83%) |
Jun 13, 2024 | 1.210 | 1.240 | 1.100 | 1.150 | 816,556 | -0.06(-4.96%) |
Jun 12, 2024 | 1.190 | 1.250 | 1.170 | 1.210 | 1,100,740 | +0.08(+7.08%) |
Jun 11, 2024 | 1.050 | 1.135 | 1.030 | 1.130 | 857,620 | +0.07(+6.60%) |
Jun 10, 2024 | 1.040 | 1.070 | 1.000 | 1.060 | 686,937 | +0.00(+0.00%) |
Jun 07, 2024 | 1.060 | 1.075 | 1.030 | 1.060 | 432,990 | +0.01(+0.95%) |
Jun 06, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 976,227 | -0.04(-3.67%) |
Jun 05, 2024 | 1.080 | 1.120 | 1.020 | 1.090 | 913,469 | +0.03(+2.83%) |
Jun 04, 2024 | 1.130 | 1.150 | 1.050 | 1.060 | 984,136 | -0.08(-7.02%) |
Jun 03, 2024 | 1.180 | 1.190 | 1.130 | 1.140 | 612,085 | -0.04(-3.39%) |
May 31, 2024 | 1.110 | 1.200 | 1.093 | 1.180 | 723,874 | +0.07(+6.31%) |
May 30, 2024 | 1.080 | 1.120 | 1.060 | 1.110 | 502,197 | +0.05(+4.72%) |
May 29, 2024 | 1.160 | 1.160 | 1.060 | 1.060 | 654,824 | -0.10(-8.62%) |
May 28, 2024 | 1.070 | 1.160 | 1.070 | 1.160 | 1,047,550 | +0.08(+7.41%) |
May 24, 2024 | 1.040 | 1.110 | 1.040 | 1.080 | 753,623 | +0.03(+2.86%) |
May 23, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 782,507 | -0.02(-1.87%) |
May 22, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 776,507 | -0.02(-1.83%) |
May 21, 2024 | 1.060 | 1.120 | 1.060 | 1.090 | 759,574 | +0.03(+2.83%) |
May 20, 2024 | 1.070 | 1.110 | 1.050 | 1.060 | 834,346 | -0.01(-0.93%) |
May 17, 2024 | 1.050 | 1.080 | 1.030 | 1.070 | 810,029 | +0.02(+1.90%) |
May 16, 2024 | 1.060 | 1.077 | 1.030 | 1.050 | 702,519 | -0.01(-0.94%) |
May 15, 2024 | 1.100 | 1.120 | 1.050 | 1.060 | 787,203 | -0.02(-1.85%) |
May 14, 2024 | 1.120 | 1.160 | 1.080 | 1.080 | 1,030,160 | -0.02(-1.82%) |
May 13, 2024 | 1.050 | 1.140 | 1.050 | 1.100 | 1,284,203 | +0.06(+5.77%) |
May 10, 2024 | 1.100 | 1.109 | 1.030 | 1.040 | 940,428 | -0.06(-5.45%) |
May 09, 2024 | 1.110 | 1.150 | 1.090 | 1.100 | 1,174,414 | -0.03(-2.65%) |
May 08, 2024 | 1.000 | 1.210 | 0.9900 | 1.130 | 3,351,161 | -0.03(-2.59%) |
May 07, 2024 | 1.230 | 1.250 | 1.160 | 1.160 | 1,556,753 | -0.04(-3.33%) |
May 06, 2024 | 1.320 | 1.320 | 1.200 | 1.200 | 1,128,499 | -0.08(-6.25%) |
May 03, 2024 | 1.290 | 1.330 | 1.270 | 1.280 | 563,886 | +0.00(+0.00%) |
May 02, 2024 | 1.230 | 1.310 | 1.215 | 1.280 | 544,525 | +0.08(+6.67%) |