U.S. Auto Parts Netw (NQ: PRTS )

0.8942 +0.1515 (+20.40%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.7600 0.7600 0.7200 0.7427 355,110 -0.02(-2.28%)
Oct 28, 2024 0.7085 0.7604 0.7010 0.7600 592,514 +0.05(+7.27%)
Oct 25, 2024 0.6841 0.7194 0.6841 0.7085 936,317 +0.02(+3.57%)
Oct 24, 2024 0.7202 0.7241 0.6800 0.6841 497,149 -0.03(-4.25%)
Oct 23, 2024 0.7300 0.7469 0.6825 0.7145 747,558 -0.02(-3.07%)
Oct 22, 2024 0.7600 0.7675 0.7280 0.7371 451,041 -0.04(-4.99%)
Oct 21, 2024 0.7830 0.7830 0.7311 0.7758 408,347 +0.01(+1.52%)
Oct 18, 2024 0.8068 0.8100 0.7600 0.7642 410,032 -0.03(-3.87%)
Oct 17, 2024 0.8100 0.8135 0.7800 0.7950 412,007 -0.02(-2.39%)
Oct 16, 2024 0.8050 0.8246 0.7952 0.8145 332,424 +0.02(+1.88%)
Oct 15, 2024 0.8100 0.8300 0.7903 0.7995 243,916 -0.00(-0.52%)
Oct 14, 2024 0.8000 0.8170 0.7900 0.8037 150,036 +0.01(+0.97%)
Oct 11, 2024 0.8100 0.8330 0.7900 0.7960 294,883 -0.03(-3.27%)
Oct 10, 2024 0.8300 0.8640 0.8000 0.8229 437,605 -0.02(-2.37%)
Oct 09, 2024 0.9000 0.9017 0.8256 0.8429 301,633 -0.07(-7.36%)
Oct 08, 2024 0.9000 0.9099 0.8501 0.9099 281,122 -0.00(-0.33%)
Oct 07, 2024 0.9300 0.9300 0.8994 0.9129 151,385 +0.01(+0.88%)
Oct 04, 2024 0.9250 0.9250 0.8950 0.9049 93,597 -0.02(-1.65%)
Oct 03, 2024 0.8866 0.9201 0.8737 0.9201 131,538 +0.04(+4.39%)
Oct 02, 2024 0.9000 0.9100 0.8671 0.8814 348,265 -0.02(-2.07%)
Oct 01, 2024 0.9100 0.9188 0.8950 0.9000 217,492 -0.01(-0.70%)
Sep 30, 2024 0.9165 0.9200 0.9000 0.9063 170,484 +0.00(+0.07%)
Sep 27, 2024 0.9170 0.9267 0.8973 0.9057 215,091 +0.00(+0.17%)
Sep 26, 2024 0.8800 0.9271 0.8827 0.9042 153,334 +0.02(+2.55%)
Sep 25, 2024 0.9200 0.9237 0.8700 0.8817 206,621 -0.05(-5.39%)
Sep 24, 2024 0.8950 0.9485 0.8950 0.9319 230,461 +0.03(+3.28%)
Sep 23, 2024 0.9190 0.9278 0.8996 0.9023 491,476 +0.00(+0.38%)
Sep 20, 2024 0.8658 0.9261 0.8502 0.8989 987,402 +0.01(+1.01%)
Sep 19, 2024 0.8800 0.9249 0.8500 0.8899 829,174 +0.05(+5.38%)
Sep 18, 2024 0.8615 0.8800 0.8400 0.8445 372,761 -0.02(-2.11%)
Sep 17, 2024 0.8509 0.8790 0.8400 0.8627 335,169 +0.01(+1.39%)
Sep 16, 2024 0.8700 0.8790 0.8400 0.8509 221,082 -0.00(-0.57%)
Sep 13, 2024 0.8678 0.8809 0.8459 0.8558 396,226 -0.00(-0.45%)
Sep 12, 2024 0.8400 0.8701 0.8300 0.8597 342,171 +0.01(+1.70%)
Sep 11, 2024 0.8970 0.9000 0.8388 0.8453 230,449 -0.05(-5.20%)
Sep 10, 2024 0.8610 0.9000 0.8501 0.8917 674,264 +0.01(+0.75%)
Sep 09, 2024 0.8425 0.9101 0.8357 0.8851 1,208,632 +0.05(+5.92%)
Sep 06, 2024 0.8894 0.8894 0.8218 0.8356 374,367 -0.05(-5.79%)
Sep 05, 2024 0.8500 0.8944 0.8047 0.8870 277,231 +0.04(+4.71%)
Sep 04, 2024 0.8100 0.8549 0.7704 0.8471 490,291 +0.04(+4.55%)
Sep 03, 2024 0.8000 0.8372 0.7589 0.8102 1,520,608 +0.01(+0.81%)
Aug 30, 2024 0.8213 0.8343 0.7933 0.8037 292,933 -0.03(-3.30%)
Aug 29, 2024 0.8020 0.8328 0.8020 0.8311 267,998 +0.02(+2.64%)
Aug 28, 2024 0.8321 0.8321 0.8000 0.8097 448,077 -0.04(-4.52%)
Aug 27, 2024 0.8500 0.8609 0.8046 0.8480 555,126 +0.02(+2.17%)
Aug 26, 2024 0.8600 0.8800 0.8300 0.8300 484,950 -0.03(-3.12%)
Aug 23, 2024 0.8300 0.8678 0.8200 0.8567 442,235 +0.04(+4.73%)
Aug 22, 2024 0.8489 0.8573 0.8180 0.8180 381,186 -0.02(-2.86%)
Aug 21, 2024 0.8100 0.8479 0.7991 0.8421 368,496 +0.04(+5.47%)
Aug 20, 2024 0.8191 0.8426 0.7840 0.7984 442,630 -0.01(-1.47%)
Aug 19, 2024 0.7900 0.8246 0.7851 0.8103 515,339 +0.02(+1.90%)
Aug 16, 2024 0.8100 0.8499 0.7819 0.7952 692,635 -0.01(-0.97%)
Aug 15, 2024 0.7725 0.8329 0.7606 0.8030 1,448,560 +0.05(+7.07%)
Aug 14, 2024 0.7400 0.7707 0.7200 0.7500 1,671,039 +0.01(+1.35%)
Aug 13, 2024 0.7600 0.8149 0.7400 0.7400 1,576,604 -0.02(-2.50%)
Aug 12, 2024 0.8000 0.8117 0.7500 0.7590 1,326,859 -0.02(-2.69%)
Aug 09, 2024 0.8200 0.8300 0.7800 0.7800 1,547,466 -0.05(-5.80%)
Aug 08, 2024 0.8134 0.8402 0.8001 0.8280 1,541,708 +0.02(+1.85%)
Aug 07, 2024 0.8800 0.9138 0.8120 0.8130 1,806,692 -0.06(-6.98%)
Aug 06, 2024 0.9200 0.9200 0.8510 0.8740 889,570 -0.05(-5.00%)
Aug 05, 2024 0.9288 0.9484 0.8700 0.9200 2,012,368 -0.03(-2.85%)
Aug 02, 2024 0.9700 0.9700 0.9321 0.9470 1,709,961 -0.04(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.