Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9100 | 0.9500 | 0.9000 | 0.9499 | 112,073 | +0.00(+0.01%) |
Dec 29, 2022 | 0.9500 | 0.9651 | 0.9303 | 0.9498 | 168,111 | +0.01(+1.04%) |
Dec 28, 2022 | 0.8700 | 0.9400 | 0.8355 | 0.9400 | 213,147 | +0.07(+8.22%) |
Dec 27, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8686 | 236,816 | +0.03(+3.44%) |
Dec 23, 2022 | 0.8247 | 0.8397 | 0.7800 | 0.8397 | 243,119 | -0.01(-0.71%) |
Dec 22, 2022 | 0.7705 | 0.8500 | 0.7702 | 0.8457 | 523,123 | +0.10(+13.52%) |
Dec 21, 2022 | 0.7300 | 0.8300 | 0.6500 | 0.7450 | 754,850 | +0.00(+0.66%) |
Dec 20, 2022 | 0.7800 | 0.7960 | 0.7100 | 0.7401 | 480,612 | -0.05(-5.86%) |
Dec 19, 2022 | 0.9259 | 0.9341 | 0.7852 | 0.7862 | 697,071 | -0.13(-13.80%) |
Dec 16, 2022 | 1.000 | 1.000 | 0.9121 | 0.9121 | 450,291 | -0.05(-4.99%) |
Dec 15, 2022 | 0.9900 | 0.9999 | 0.9600 | 0.9600 | 258,594 | -0.02(-2.16%) |
Dec 14, 2022 | 0.9898 | 1.040 | 0.9800 | 0.9812 | 221,317 | -0.01(-0.87%) |
Dec 13, 2022 | 1.070 | 1.070 | 0.9700 | 0.9898 | 403,287 | -0.02(-2.00%) |
Dec 12, 2022 | 0.9800 | 1.050 | 0.9500 | 1.010 | 621,603 | +0.01(+1.00%) |
Dec 09, 2022 | 1.080 | 1.110 | 0.9800 | 1.000 | 916,147 | -0.12(-10.71%) |
Dec 08, 2022 | 0.9100 | 1.200 | 0.9023 | 1.120 | 3,934,953 | +0.22(+23.89%) |
Dec 07, 2022 | 0.8824 | 0.9140 | 0.8822 | 0.9040 | 392,568 | +0.01(+1.15%) |
Dec 06, 2022 | 0.9374 | 0.9599 | 0.8800 | 0.8937 | 495,870 | -0.04(-4.66%) |
Dec 05, 2022 | 1.020 | 1.090 | 0.8900 | 0.9374 | 1,770,650 | -0.10(-9.87%) |
Dec 02, 2022 | 1.060 | 1.110 | 1.000 | 1.040 | 933,797 | -0.01(-0.95%) |
Dec 01, 2022 | 1.260 | 1.330 | 1.040 | 1.050 | 2,798,456 | -0.16(-13.22%) |
Nov 30, 2022 | 1.130 | 1.250 | 1.100 | 1.210 | 671,885 | +0.06(+5.22%) |
Nov 29, 2022 | 1.170 | 1.220 | 1.110 | 1.150 | 558,114 | -0.04(-3.69%) |
Nov 28, 2022 | 1.200 | 1.240 | 1.150 | 1.194 | 509,402 | -0.01(-0.91%) |
Nov 25, 2022 | 1.150 | 1.220 | 1.130 | 1.205 | 317,690 | +0.05(+3.88%) |
Nov 23, 2022 | 1.130 | 1.210 | 1.100 | 1.160 | 662,021 | +0.02(+1.75%) |
Nov 22, 2022 | 1.300 | 1.330 | 1.100 | 1.140 | 1,087,516 | -0.16(-12.31%) |
Nov 21, 2022 | 1.230 | 1.410 | 1.210 | 1.300 | 2,120,969 | +0.09(+7.44%) |
Nov 18, 2022 | 1.250 | 1.250 | 1.170 | 1.210 | 427,995 | -0.01(-0.82%) |
Nov 17, 2022 | 1.460 | 1.460 | 1.200 | 1.220 | 1,436,251 | -0.23(-15.86%) |
Nov 16, 2022 | 1.600 | 1.600 | 1.390 | 1.450 | 905,646 | -0.03(-2.03%) |
Nov 15, 2022 | 1.590 | 1.690 | 1.440 | 1.480 | 1,090,686 | -0.02(-1.33%) |
Nov 14, 2022 | 2.270 | 2.270 | 1.490 | 1.500 | 1,728,772 | -0.60(-28.57%) |
Nov 11, 2022 | 2.320 | 2.360 | 2.050 | 2.100 | 704,257 | -0.29(-12.13%) |
Nov 10, 2022 | 2.080 | 2.530 | 2.050 | 2.390 | 953,367 | +0.38(+18.61%) |
Nov 09, 2022 | 2.200 | 2.280 | 1.950 | 2.015 | 869,232 | -0.21(-9.23%) |
Nov 08, 2022 | 2.120 | 2.380 | 2.110 | 2.220 | 729,942 | +0.14(+6.73%) |
Nov 07, 2022 | 2.090 | 2.270 | 2.030 | 2.080 | 734,666 | -0.09(-4.15%) |
Nov 04, 2022 | 2.510 | 2.510 | 2.130 | 2.170 | 645,913 | -0.28(-11.43%) |
Nov 03, 2022 | 2.760 | 2.850 | 2.260 | 2.450 | 1,112,261 | -0.38(-13.43%) |
Nov 02, 2022 | 2.780 | 2.970 | 2.760 | 2.830 | 475,789 | -0.03(-1.05%) |
Nov 01, 2022 | 3.110 | 3.150 | 2.860 | 2.860 | 363,541 | -0.16(-5.30%) |
Oct 31, 2022 | 3.300 | 3.357 | 2.820 | 3.020 | 1,179,459 | -0.29(-8.76%) |
Oct 28, 2022 | 3.980 | 4.030 | 3.150 | 3.310 | 1,419,427 | -0.67(-16.83%) |
Oct 27, 2022 | 3.940 | 4.190 | 3.800 | 3.980 | 1,116,176 | +0.11(+2.84%) |
Oct 26, 2022 | 3.840 | 4.270 | 3.640 | 3.870 | 2,801,266 | -0.04(-1.02%) |
Oct 25, 2022 | 3.830 | 4.220 | 3.515 | 3.910 | 7,543,755 | +0.01(+0.26%) |
Oct 24, 2022 | 3.250 | 3.950 | 3.030 | 3.900 | 5,313,784 | +0.68(+21.12%) |
Oct 21, 2022 | 3.660 | 3.900 | 2.880 | 3.220 | 2,736,666 | -0.26(-7.47%) |
Oct 20, 2022 | 2.930 | 3.620 | 2.720 | 3.480 | 5,387,487 | +0.45(+14.85%) |
Oct 19, 2022 | 3.140 | 3.390 | 2.810 | 3.030 | 28,451,370 | +0.37(+13.91%) |
Oct 18, 2022 | 2.590 | 2.872 | 2.560 | 2.660 | 709,337 | +0.07(+2.70%) |
Oct 17, 2022 | 3.280 | 3.620 | 2.556 | 2.590 | 5,136,706 | -0.41(-13.67%) |
Oct 14, 2022 | 3.050 | 3.320 | 2.850 | 3.000 | 1,235,976 | -0.05(-1.64%) |
Oct 13, 2022 | 2.560 | 3.430 | 2.500 | 3.050 | 3,623,655 | +0.49(+19.14%) |
Oct 12, 2022 | 2.640 | 2.890 | 2.550 | 2.560 | 1,332,249 | +0.04(+1.59%) |
Oct 11, 2022 | 2.740 | 2.746 | 2.420 | 2.520 | 1,317,398 | -0.30(-10.64%) |
Oct 10, 2022 | 3.190 | 3.740 | 2.800 | 2.820 | 28,192,372 | +0.33(+13.25%) |
Oct 07, 2022 | 2.660 | 2.730 | 2.330 | 2.490 | 644,952 | -0.25(-9.12%) |
Oct 06, 2022 | 2.840 | 3.200 | 2.520 | 2.740 | 3,308,695 | -0.05(-1.79%) |
Oct 05, 2022 | 2.800 | 3.180 | 2.580 | 2.790 | 1,525,256 | -0.12(-4.12%) |
Oct 04, 2022 | 3.160 | 3.560 | 2.530 | 2.910 | 9,045,833 | -0.15(-4.90%) |