Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	14.65	13.83	14.29	12,385	+0.10(+0.72%)
Dec 30, 2021	14.33	14.34	13.91	14.18	10,780	-0.03(-0.18%)
Dec 29, 2021	14.49	14.93	14.21	14.21	5,546	-0.22(-1.53%)
Dec 28, 2021	14.76	14.76	14.43	14.43	5,597	-0.33(-2.25%)
Dec 27, 2021	14.55	14.84	14.46	14.76	2,706	-0.33(-2.20%)
Dec 23, 2021	14.88	15.20	14.88	15.10	3,727	+0.17(+1.15%)
Dec 22, 2021	14.30	14.92	14.30	14.92	4,680	+0.59(+4.09%)
Dec 21, 2021	14.67	14.67	14.32	14.34	2,128	-0.07(-0.47%)
Dec 20, 2021	14.46	14.53	14.40	14.41	19,348	-0.29(-1.97%)
Dec 17, 2021	14.30	14.70	14.30	14.70	2,472	+0.30(+2.07%)
Dec 16, 2021	14.31	14.40	14.30	14.40	2,415	-0.30(-2.07%)
Dec 14, 2021		14.70	14.70	14.70	150	+0.24(+1.69%)
Dec 13, 2021	14.07	14.46	14.05	14.46	4,623	+0.09(+0.65%)
Dec 10, 2021	14.36	14.36	14.36	14.36	493	+0.12(+0.83%)
Dec 09, 2021	14.46	14.46	14.24	14.24	5,805	+0.06(+0.42%)
Dec 08, 2021	14.46	14.74	13.93	14.18	5,805	-0.26(-1.82%)
Dec 07, 2021	14.08	15.44	14.05	14.45	12,900	+0.67(+4.88%)
Dec 06, 2021	13.73	14.29	13.73	13.78	2,845	-0.47(-3.28%)
Dec 03, 2021	13.54	14.24	13.40	14.24	8,880	+0.43(+3.08%)
Dec 02, 2021	14.15	14.24	13.46	13.82	6,436	-0.37(-2.58%)
Dec 01, 2021	12.65	14.36	12.65	14.18	33,220	+1.62(+12.93%)
Nov 30, 2021	12.33	12.64	12.12	12.56	11,367	+0.22(+1.80%)
Nov 29, 2021	12.34	12.34	12.34	12.34	1,529	+0.02(+0.20%)
Nov 26, 2021	12.08	12.31	11.87	12.31	4,641	-0.10(-0.79%)
Nov 24, 2021	12.41	12.41	12.41	12.41	141	+0.08(+0.66%)
Nov 23, 2021	12.33	12.33	12.33	12.33	492	-0.07(-0.54%)
Nov 19, 2021		12.40	12.40	12.40	0	+0.08(+0.61%)
Nov 18, 2021	12.33	12.33	12.32	12.32	352	-0.18(-1.43%)
Nov 15, 2021		12.50	12.50	12.50	0	-0.03(-0.27%)
Nov 12, 2021	12.56	12.60	12.12	12.54	3,886	-0.09(-0.74%)
Nov 11, 2021	12.76	12.76	12.58	12.63	2,823	-0.24(-1.85%)
Nov 09, 2021	13.35	13.35	12.87	12.87	6,595	-0.02(-0.13%)
Nov 08, 2021	13.15	13.15	12.60	12.88	4,329	-0.04(-0.28%)
Nov 05, 2021	12.49	13.14	12.49	12.92	16,991	+0.67(+5.51%)
Nov 04, 2021	12.07	12.25	12.07	12.25	2,067	+0.17(+1.41%)
Nov 03, 2021	11.78	12.08	11.69	12.08	2,438	+0.01(+0.07%)
Nov 02, 2021	11.79	12.07	11.79	12.07	1,011	+0.00(+0.00%)
Nov 01, 2021	12.11	12.11	12.07	12.07	403	-0.49(-3.93%)
Oct 29, 2021	11.91	12.56	11.91	12.56	684	+0.44(+3.65%)
Oct 28, 2021	12.43	12.74	11.78	12.12	4,882	-0.20(-1.66%)
Oct 27, 2021	12.32	12.32	12.32	12.32	1,823	-0.10(-0.80%)
Oct 25, 2021		12.42	12.42	12.42	117	-0.07(-0.57%)
Oct 22, 2021	12.80	12.87	12.37	12.49	5,326	+0.02(+0.14%)
Oct 21, 2021	12.67	12.67	12.42	12.48	3,722	-0.04(-0.30%)
Oct 20, 2021	12.18	13.11	12.15	12.51	14,662	+0.23(+1.86%)
Oct 19, 2021	12.03	12.45	11.91	12.28	3,901	+0.29(+2.45%)
Oct 18, 2021	11.81	11.99	11.53	11.99	7,102	+0.26(+2.17%)
Oct 15, 2021	11.44	11.74	11.44	11.74	3,627	+0.07(+0.58%)
Oct 14, 2021	11.48	11.67	11.48	11.67	6,946	+0.19(+1.63%)
Oct 13, 2021	11.58	11.66	11.42	11.48	2,718	-0.10(-0.88%)
Oct 12, 2021	12.55	12.55	11.46	11.58	2,529	+0.00(+0.04%)
Oct 11, 2021	11.81	12.08	11.57	11.58	6,773	-0.33(-2.75%)
Oct 08, 2021	12.14	12.14	11.37	11.91	9,497	-0.48(-3.91%)
Oct 07, 2021	12.39	12.39	12.39	12.39	464	+0.06(+0.48%)
Oct 06, 2021	12.69	12.69	12.33	12.33	5,035	-0.65(-4.98%)
Oct 05, 2021	12.90	13.38	12.78	12.98	3,139	-0.20(-1.55%)
Oct 04, 2021	13.10	13.86	13.10	13.18	3,492	-0.28(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.