Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.350 | 1.404 | 1.350 | 1.404 | 2,986 | +0.03(+2.31%) |
Dec 28, 2006 | 1.477 | 1.477 | 1.350 | 1.373 | 7,822 | -0.10(-7.05%) |
Dec 27, 2006 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.483 | 1.483 | 1.356 | 1.477 | 7,963 | +0.09(+6.52%) |
Dec 22, 2006 | 1.224 | 1.483 | 1.224 | 1.386 | 18,101 | +0.13(+10.58%) |
Dec 21, 2006 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.254 | 1.272 | 1.254 | 1.254 | 1,990 | -0.01(-0.95%) |
Dec 19, 2006 | 1.236 | 1.266 | 1.236 | 1.266 | 1,824 | -0.02(-1.40%) |
Dec 18, 2006 | 1.256 | 1.284 | 1.256 | 1.284 | 1,659 | -0.05(-3.50%) |
Dec 15, 2006 | 1.330 | 1.330 | 1.330 | 1.330 | 1,186 | -0.01(-1.03%) |
Dec 14, 2006 | 1.296 | 1.344 | 1.181 | 1.344 | 16,728 | -0.10(-7.08%) |
Dec 13, 2006 | 1.423 | 1.447 | 1.423 | 1.447 | 4,479 | +0.00(+0.00%) |
Dec 12, 2006 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.453 | 1.453 | 1.447 | 1.447 | 2,654 | -0.05(-3.61%) |
Dec 08, 2006 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.471 | 1.501 | 1.471 | 1.501 | 331 | +0.17(+13.18%) |
Dec 05, 2006 | 1.477 | 1.477 | 1.326 | 1.326 | 5,474 | -0.18(-12.00%) |
Dec 04, 2006 | 1.435 | 1.507 | 1.435 | 1.507 | 4,479 | +0.03(+2.04%) |
Dec 01, 2006 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.477 | 1.495 | 1.326 | 1.477 | 8,295 | +0.05(+3.81%) |
Nov 29, 2006 | 1.477 | 1.477 | 1.338 | 1.423 | 4,811 | -0.02(-1.67%) |
Nov 28, 2006 | 1.447 | 1.447 | 1.447 | 1.447 | 165 | +0.01(+0.42%) |
Nov 27, 2006 | 1.410 | 1.441 | 1.338 | 1.441 | 2,156 | +0.01(+0.84%) |
Nov 24, 2006 | 1.477 | 1.477 | 1.386 | 1.429 | 1,327 | +0.01(+0.42%) |
Nov 22, 2006 | 1.362 | 1.423 | 1.362 | 1.423 | 331 | +0.01(+0.43%) |
Nov 21, 2006 | 1.404 | 1.501 | 1.374 | 1.416 | 5,143 | +0.01(+0.86%) |
Nov 20, 2006 | 1.404 | 1.404 | 1.404 | 1.404 | 165 | +0.01(+0.87%) |
Nov 17, 2006 | 1.386 | 1.398 | 1.380 | 1.392 | 5,474 | -0.05(-3.35%) |
Nov 16, 2006 | 1.374 | 1.507 | 1.296 | 1.441 | 15,097 | +0.06(+4.37%) |
Nov 15, 2006 | 1.371 | 1.380 | 1.242 | 1.380 | 10,949 | +0.01(+0.88%) |
Nov 14, 2006 | 1.404 | 1.423 | 1.314 | 1.368 | 5,640 | -0.01(-0.87%) |
Nov 13, 2006 | 1.380 | 1.380 | 1.362 | 1.380 | 331 | +0.02(+1.78%) |
Nov 10, 2006 | 1.266 | 1.356 | 1.212 | 1.356 | 14,025 | +0.03(+2.27%) |
Nov 09, 2006 | 1.356 | 1.356 | 1.326 | 1.326 | 3,318 | +0.06(+4.76%) |
Nov 08, 2006 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.308 | 1.386 | 1.266 | 1.266 | 11,862 | -0.07(-4.98%) |
Nov 06, 2006 | 1.308 | 1.386 | 1.308 | 1.332 | 6,636 | -0.05(-3.91%) |
Nov 03, 2006 | 1.278 | 1.386 | 1.278 | 1.386 | 975 | +0.10(+7.48%) |
Nov 02, 2006 | 1.308 | 1.308 | 1.278 | 1.290 | 663 | +0.00(+0.00%) |
Nov 01, 2006 | 1.266 | 1.308 | 1.266 | 1.290 | 2,820 | +0.01(+0.94%) |
Oct 31, 2006 | 1.278 | 1.278 | 1.278 | 1.278 | 1,659 | +0.02(+1.44%) |
Oct 30, 2006 | 1.284 | 1.296 | 1.242 | 1.260 | 7,699 | +0.02(+1.95%) |
Oct 27, 2006 | 1.236 | 1.236 | 1.236 | 1.236 | 829 | +0.00(+0.00%) |
Oct 26, 2006 | 1.236 | 1.236 | 1.212 | 1.236 | 2,156 | +0.03(+2.50%) |
Oct 25, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.193 | 1.206 | 1.145 | 1.206 | 6,286 | +0.07(+6.09%) |
Oct 18, 2006 | 1.127 | 1.136 | 1.121 | 1.136 | 2,488 | -0.07(-5.74%) |
Oct 17, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 3,318 | +0.03(+2.56%) |
Oct 16, 2006 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.278 | 1.290 | 1.175 | 1.175 | 10,451 | -0.12(-9.30%) |
Oct 11, 2006 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.109 | 1.296 | 1.109 | 1.296 | 6,785 | +0.17(+15.59%) |
Oct 06, 2006 | 1.139 | 1.139 | 1.109 | 1.121 | 660 | -0.02(-2.11%) |
Oct 05, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.254 | 1.296 | 1.139 | 1.145 | 10,136 | -0.11(-8.65%) |