Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.5680 | 0.5680 | 0.5680 | 3,805,165 | +0.04(+7.56%) | |
Dec 30, 2020 | 0.5093 | 0.5492 | 0.5093 | 0.5281 | 3,805,165 | +0.02(+3.69%) |
Dec 29, 2020 | 0.5234 | 0.5281 | 0.5046 | 0.5093 | 3,403,169 | +0.00(+0.00%) |
Dec 28, 2020 | 0.5281 | 0.5445 | 0.5023 | 0.5093 | 3,652,716 | -0.01(-1.36%) |
Dec 24, 2020 | 0.5257 | 0.5375 | 0.5140 | 0.5163 | 1,215,160 | +0.00(+0.00%) |
Dec 23, 2020 | 0.5023 | 0.5445 | 0.5023 | 0.5163 | 6,282,379 | +0.02(+3.29%) |
Dec 22, 2020 | 0.5070 | 0.5234 | 0.4976 | 0.4999 | 4,362,677 | -0.00(-0.93%) |
Dec 21, 2020 | 0.4976 | 0.5210 | 0.4811 | 0.5046 | 6,024,073 | -0.01(-2.71%) |
Dec 18, 2020 | 0.5257 | 0.5351 | 0.5093 | 0.5187 | 3,765,634 | +0.00(+0.45%) |
Dec 17, 2020 | 0.5609 | 0.5609 | 0.5116 | 0.5163 | 5,748,420 | -0.03(-5.98%) |
Dec 16, 2020 | 0.5844 | 0.5844 | 0.5351 | 0.5492 | 5,329,019 | -0.04(-6.02%) |
Dec 15, 2020 | 0.5703 | 0.5985 | 0.5656 | 0.5844 | 4,702,649 | +0.02(+3.75%) |
Dec 14, 2020 | 0.5609 | 0.5891 | 0.5562 | 0.5633 | 4,690,519 | +0.01(+2.13%) |
Dec 11, 2020 | 0.5680 | 0.5750 | 0.5257 | 0.5515 | 8,484,820 | -0.04(-6.75%) |
Dec 10, 2020 | 0.5070 | 0.5938 | 0.4858 | 0.5914 | 10,648,010 | +0.08(+16.67%) |
Dec 09, 2020 | 0.5163 | 0.5328 | 0.4882 | 0.5070 | 7,185,390 | -0.01(-1.37%) |
Dec 08, 2020 | 0.5064 | 0.5293 | 0.5064 | 0.5140 | 5,236,860 | -0.00(-0.45%) |
Dec 07, 2020 | 0.5140 | 0.5187 | 0.4976 | 0.5163 | 3,788,765 | -0.01(-1.35%) |
Dec 04, 2020 | 0.5093 | 0.5257 | 0.4882 | 0.5234 | 5,872,565 | +0.01(+2.76%) |
Dec 03, 2020 | 0.5140 | 0.5304 | 0.5023 | 0.5093 | 5,069,490 | -0.02(-3.12%) |
Dec 02, 2020 | 0.4858 | 0.5257 | 0.4647 | 0.5257 | 8,645,675 | +0.04(+8.21%) |
Dec 01, 2020 | 0.5163 | 0.5515 | 0.4764 | 0.4858 | 8,787,604 | -0.03(-5.48%) |
Nov 30, 2020 | 0.5398 | 0.5539 | 0.4718 | 0.5140 | 11,188,560 | -0.05(-9.50%) |
Nov 27, 2020 | 0.5727 | 0.5750 | 0.5281 | 0.5680 | 9,126,486 | +0.04(+7.56%) |
Nov 25, 2020 | 0.5210 | 0.5375 | 0.4483 | 0.5281 | 15,448,984 | +0.02(+4.65%) |
Nov 24, 2020 | 0.4483 | 0.5210 | 0.4225 | 0.5046 | 31,342,354 | +0.10(+23.56%) |
Nov 23, 2020 | 0.3614 | 0.4084 | 0.3497 | 0.4084 | 11,001,902 | +0.06(+16.78%) |
Nov 20, 2020 | 0.3591 | 0.3614 | 0.3450 | 0.3497 | 3,561,545 | -0.00(-0.67%) |
Nov 19, 2020 | 0.3474 | 0.3567 | 0.3403 | 0.3521 | 3,896,297 | +0.01(+2.74%) |
Nov 18, 2020 | 0.3474 | 0.3497 | 0.3333 | 0.3427 | 6,249,674 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3333 | 0.3427 | 0.3286 | 0.3427 | 5,390,971 | +0.01(+2.82%) |
Nov 16, 2020 | 0.3450 | 0.3474 | 0.3262 | 0.3333 | 17,208,410 | +0.00(+1.43%) |
Nov 13, 2020 | 0.3239 | 0.3309 | 0.3051 | 0.3286 | 5,835,497 | +0.01(+2.19%) |
Nov 12, 2020 | 0.3262 | 0.3271 | 0.3075 | 0.3215 | 4,074,456 | -0.01(-3.52%) |
Nov 11, 2020 | 0.3614 | 0.3638 | 0.3192 | 0.3333 | 8,568,475 | -0.02(-5.33%) |
Nov 10, 2020 | 0.3755 | 0.3802 | 0.3262 | 0.3521 | 6,798,128 | -0.01(-3.85%) |
Nov 09, 2020 | 0.3638 | 0.4201 | 0.3403 | 0.3661 | 16,947,338 | +0.06(+20.00%) |
Nov 06, 2020 | 0.3122 | 0.3145 | 0.2934 | 0.3051 | 2,515,961 | +0.01(+3.17%) |
Nov 05, 2020 | 0.3051 | 0.3075 | 0.2957 | 0.2957 | 3,470,774 | +0.00(+0.80%) |
Nov 04, 2020 | 0.3075 | 0.3145 | 0.2934 | 0.2934 | 4,413,593 | -0.01(-4.58%) |
Nov 03, 2020 | 0.3356 | 0.3356 | 0.2957 | 0.3075 | 8,659,075 | +0.01(+3.15%) |
Nov 02, 2020 | 0.3215 | 0.3403 | 0.2981 | 0.2981 | 3,905,995 | -0.02(-5.93%) |
Oct 30, 2020 | 0.3192 | 0.3237 | 0.3075 | 0.3168 | 1,302,505 | -0.00(-0.74%) |
Oct 29, 2020 | 0.3145 | 0.3239 | 0.3098 | 0.3192 | 892,354 | +0.01(+2.26%) |
Oct 28, 2020 | 0.3239 | 0.3286 | 0.3098 | 0.3122 | 1,755,681 | -0.02(-5.67%) |
Oct 27, 2020 | 0.3239 | 0.3403 | 0.3168 | 0.3309 | 1,125,408 | +0.01(+2.92%) |
Oct 26, 2020 | 0.3474 | 0.3521 | 0.3168 | 0.3215 | 3,085,770 | -0.03(-8.67%) |
Oct 23, 2020 | 0.3474 | 0.3521 | 0.3380 | 0.3521 | 1,380,902 | +0.01(+3.45%) |
Oct 22, 2020 | 0.3380 | 0.3521 | 0.3333 | 0.3403 | 1,230,869 | -0.00(-0.68%) |
Oct 21, 2020 | 0.3403 | 0.3567 | 0.3356 | 0.3427 | 1,433,292 | +0.00(+1.39%) |
Oct 20, 2020 | 0.3356 | 0.3427 | 0.3333 | 0.3380 | 795,776 | -0.00(-0.69%) |
Oct 19, 2020 | 0.3403 | 0.3474 | 0.3333 | 0.3403 | 818,107 | +0.00(+1.40%) |
Oct 16, 2020 | 0.3380 | 0.3450 | 0.3333 | 0.3356 | 866,206 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3450 | 0.3521 | 0.3333 | 0.3356 | 1,182,476 | -0.02(-4.67%) |
Oct 14, 2020 | 0.3450 | 0.3614 | 0.3403 | 0.3521 | 1,522,585 | +0.01(+2.04%) |
Oct 13, 2020 | 0.3427 | 0.3521 | 0.3380 | 0.3450 | 703,412 | +0.00(+0.68%) |
Oct 12, 2020 | 0.3403 | 0.3497 | 0.3403 | 0.3427 | 618,734 | +0.00(+0.69%) |
Oct 09, 2020 | 0.3427 | 0.3521 | 0.3356 | 0.3403 | 924,578 | -0.00(-1.36%) |
Oct 08, 2020 | 0.3333 | 0.3474 | 0.3333 | 0.3450 | 906,342 | +0.01(+4.26%) |
Oct 07, 2020 | 0.3286 | 0.3403 | 0.3262 | 0.3309 | 1,026,022 | +0.00(+0.71%) |
Oct 06, 2020 | 0.3309 | 0.3474 | 0.3168 | 0.3286 | 2,193,241 | -0.00(-0.71%) |
Oct 05, 2020 | 0.3333 | 0.3474 | 0.3216 | 0.3309 | 2,476,818 | -0.00(-0.70%) |
Oct 02, 2020 | 0.3403 | 0.3497 | 0.3286 | 0.3333 | 1,661,259 | -0.01(-4.05%) |