Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.630 | 1.660 | 1.610 | 1.650 | 35,927 | +0.00(+0.00%) |
Oct 28, 2024 | 1.620 | 1.665 | 1.605 | 1.650 | 23,109 | +0.03(+1.85%) |
Oct 25, 2024 | 1.620 | 1.631 | 1.600 | 1.620 | 38,429 | -0.01(-0.61%) |
Oct 24, 2024 | 1.660 | 1.670 | 1.630 | 1.630 | 20,773 | -0.04(-2.39%) |
Oct 23, 2024 | 1.690 | 1.690 | 1.650 | 1.670 | 15,572 | -0.03(-1.77%) |
Oct 22, 2024 | 1.670 | 1.700 | 1.645 | 1.700 | 63,247 | +0.02(+1.19%) |
Oct 21, 2024 | 1.670 | 1.680 | 1.670 | 1.680 | 18,161 | -0.01(-0.59%) |
Oct 18, 2024 | 1.680 | 1.693 | 1.680 | 1.690 | 23,342 | -0.01(-0.59%) |
Oct 17, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 33,460 | +0.02(+1.19%) |
Oct 16, 2024 | 1.650 | 1.689 | 1.650 | 1.680 | 35,010 | +0.00(+0.30%) |
Oct 15, 2024 | 1.680 | 1.680 | 1.650 | 1.675 | 18,958 | -0.01(-0.89%) |
Oct 14, 2024 | 1.710 | 1.710 | 1.650 | 1.690 | 76,649 | +0.00(+0.00%) |
Oct 11, 2024 | 1.700 | 1.710 | 1.661 | 1.690 | 31,236 | -0.02(-1.17%) |
Oct 10, 2024 | 1.720 | 1.730 | 1.700 | 1.710 | 14,337 | +0.01(+0.59%) |
Oct 09, 2024 | 1.710 | 1.740 | 1.700 | 1.700 | 32,301 | -0.04(-2.30%) |
Oct 08, 2024 | 1.740 | 1.744 | 1.700 | 1.740 | 20,224 | +0.00(+0.00%) |
Oct 07, 2024 | 1.700 | 1.740 | 1.700 | 1.740 | 16,466 | +0.02(+1.16%) |
Oct 04, 2024 | 1.710 | 1.725 | 1.690 | 1.720 | 98,101 | +0.02(+1.18%) |
Oct 03, 2024 | 1.720 | 1.735 | 1.670 | 1.700 | 116,261 | -0.02(-1.16%) |
Oct 02, 2024 | 1.730 | 1.740 | 1.710 | 1.720 | 19,467 | -0.01(-0.58%) |
Oct 01, 2024 | 1.720 | 1.730 | 1.710 | 1.730 | 31,880 | +0.00(+0.00%) |
Sep 30, 2024 | 1.740 | 1.750 | 1.710 | 1.730 | 30,899 | -0.02(-1.14%) |
Sep 27, 2024 | 1.690 | 1.750 | 1.690 | 1.750 | 30,131 | +0.03(+2.04%) |
Sep 26, 2024 | 1.750 | 1.750 | 1.660 | 1.715 | 32,764 | -0.03(-2.00%) |
Sep 25, 2024 | 1.740 | 1.750 | 1.700 | 1.750 | 33,087 | +0.02(+1.16%) |
Sep 24, 2024 | 1.760 | 1.768 | 1.710 | 1.730 | 38,450 | -0.04(-2.26%) |
Sep 23, 2024 | 1.710 | 1.780 | 1.710 | 1.770 | 49,127 | -0.01(-0.56%) |
Sep 20, 2024 | 1.750 | 1.780 | 1.609 | 1.780 | 193,969 | +0.02(+1.14%) |
Sep 19, 2024 | 1.810 | 1.810 | 1.730 | 1.760 | 99,425 | -0.04(-2.49%) |
Sep 18, 2024 | 1.790 | 1.806 | 1.790 | 1.805 | 21,484 | +0.00(+0.22%) |
Sep 17, 2024 | 1.820 | 1.820 | 1.800 | 1.801 | 17,952 | -0.01(-0.49%) |
Sep 16, 2024 | 1.820 | 1.830 | 1.770 | 1.810 | 14,927 | +0.01(+0.56%) |
Sep 13, 2024 | 1.800 | 1.810 | 1.755 | 1.800 | 46,924 | -0.01(-0.55%) |
Sep 12, 2024 | 1.880 | 1.880 | 1.792 | 1.810 | 49,913 | -0.07(-3.72%) |
Sep 11, 2024 | 1.940 | 1.940 | 1.830 | 1.880 | 51,806 | -0.06(-3.09%) |
Sep 10, 2024 | 1.940 | 1.940 | 1.920 | 1.940 | 17,816 | -0.01(-0.51%) |
Sep 09, 2024 | 1.930 | 1.980 | 1.927 | 1.950 | 35,393 | +0.00(+0.00%) |
Sep 06, 2024 | 1.950 | 1.960 | 1.930 | 1.950 | 33,606 | +0.00(+0.00%) |
Sep 05, 2024 | 1.980 | 1.980 | 1.950 | 1.950 | 71,678 | -0.03(-1.52%) |
Sep 04, 2024 | 1.970 | 2.000 | 1.950 | 1.980 | 29,330 | +0.00(+0.00%) |
Sep 03, 2024 | 1.980 | 2.020 | 1.960 | 1.980 | 40,972 | -0.04(-1.98%) |
Aug 30, 2024 | 1.990 | 2.020 | 1.970 | 2.020 | 18,791 | +0.01(+0.50%) |
Aug 29, 2024 | 2.030 | 2.030 | 1.970 | 2.010 | 20,857 | +0.01(+0.50%) |
Aug 28, 2024 | 1.990 | 2.000 | 1.960 | 2.000 | 13,809 | +0.03(+1.52%) |
Aug 27, 2024 | 2.040 | 2.040 | 1.960 | 1.970 | 34,325 | -0.07(-3.43%) |
Aug 26, 2024 | 2.020 | 2.060 | 2.000 | 2.040 | 35,259 | +0.01(+0.49%) |
Aug 23, 2024 | 2.030 | 2.050 | 2.010 | 2.030 | 29,111 | +0.01(+0.50%) |
Aug 22, 2024 | 2.000 | 2.025 | 1.960 | 2.020 | 43,544 | +0.01(+0.50%) |
Aug 21, 2024 | 1.970 | 2.020 | 1.940 | 2.010 | 183,512 | +0.01(+0.50%) |
Aug 20, 2024 | 2.020 | 2.030 | 1.950 | 2.000 | 54,504 | -0.08(-3.85%) |
Aug 19, 2024 | 2.010 | 2.090 | 2.000 | 2.080 | 32,042 | +0.00(+0.00%) |
Aug 16, 2024 | 2.040 | 2.100 | 1.990 | 2.080 | 24,272 | +0.04(+1.96%) |
Aug 15, 2024 | 2.050 | 2.080 | 1.970 | 2.040 | 25,504 | -0.01(-0.49%) |
Aug 14, 2024 | 2.090 | 2.110 | 2.040 | 2.050 | 15,035 | -0.05(-2.38%) |
Aug 13, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 53,001 | +0.07(+3.45%) |
Aug 12, 2024 | 2.060 | 2.065 | 2.000 | 2.030 | 21,774 | -0.02(-0.98%) |
Aug 09, 2024 | 2.080 | 2.100 | 1.990 | 2.050 | 15,921 | -0.01(-0.35%) |
Aug 08, 2024 | 2.070 | 2.170 | 1.980 | 2.057 | 20,443 | +0.03(+1.34%) |
Aug 07, 2024 | 2.080 | 2.080 | 2.030 | 2.030 | 43,451 | -0.04(-1.93%) |
Aug 06, 2024 | 2.030 | 2.100 | 1.937 | 2.070 | 19,095 | +0.09(+4.55%) |
Aug 05, 2024 | 1.960 | 1.982 | 1.800 | 1.980 | 60,656 | -0.07(-3.41%) |
Aug 02, 2024 | 2.060 | 2.100 | 2.030 | 2.050 | 32,555 | -0.05(-2.38%) |