Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.284	4.364	4.195	4.195	1,908	+0.04(+0.86%)
Dec 30, 2010	4.151	4.160	4.151	4.160	224	-0.11(-2.51%)
Dec 29, 2010	4.124	4.409	4.124	4.267	5,484	-0.10(-2.24%)
Dec 28, 2010	4.427	4.427	4.275	4.364	1,571	+0.04(+1.03%)
Dec 27, 2010	4.177	4.320	4.124	4.320	6,136	+0.15(+3.63%)
Dec 23, 2010	4.195	4.231	4.106	4.169	10,645	-0.06(-1.47%)
Dec 22, 2010	4.320	4.320	4.177	4.231	9,879	-0.03(-0.63%)
Dec 21, 2010	4.445	4.534	4.240	4.258	7,435	-0.02(-0.42%)
Dec 20, 2010	4.275	4.289	4.178	4.275	2,469	-0.07(-1.56%)
Dec 17, 2010	4.258	4.400	4.258	4.343	9,083	+0.15(+3.52%)
Dec 16, 2010	4.258	4.329	4.195	4.195	2,188	-0.17(-3.88%)
Dec 15, 2010	4.222	4.364	4.213	4.364	5,417	+0.09(+2.08%)
Dec 14, 2010	4.320	4.320	4.213	4.275	20,382	-0.06(-1.46%)
Dec 13, 2010	4.382	4.543	4.302	4.339	3,704	-0.13(-2.97%)
Dec 10, 2010	4.197	4.623	4.197	4.471	41,533	+0.17(+3.93%)
Dec 09, 2010	4.454	4.454	4.169	4.302	62,196	-0.08(-1.83%)
Dec 08, 2010	4.507	4.578	4.311	4.382	36,415	-0.14(-3.15%)
Dec 07, 2010	4.507	4.712	4.462	4.525	36,066	-0.15(-3.24%)
Dec 06, 2010	4.792	5.166	4.615	4.676	38,903	-0.23(-4.72%)
Dec 03, 2010	5.344	5.344	4.801	4.908	36,916	+0.01(+0.18%)
Dec 02, 2010	5.665	6.146	4.026	4.899	234,555	-0.80(-14.06%)
Dec 01, 2010	6.787	7.642	5.398	5.701	289,453	-0.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.