Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.610	2.760	2.610	2.690	10,203	+0.09(+3.43%)
Dec 27, 2012	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Dec 26, 2012	2.645	2.651	2.601	2.601	1,459	+0.01(+0.34%)
Dec 24, 2012	2.547	2.601	2.547	2.592	1,724	+0.02(+0.90%)
Dec 21, 2012	2.512	2.583	2.512	2.569	7,330	+0.04(+1.55%)
Dec 20, 2012	2.539	2.539	2.494	2.530	5,888	+0.03(+1.07%)
Dec 19, 2012	2.503	2.503	2.503	2.503	112	-0.03(-1.06%)
Dec 18, 2012	2.681	2.681	2.467	2.530	24,490	-0.18(-6.70%)
Dec 17, 2012	2.779	2.796	2.681	2.711	8,310	-0.06(-2.24%)
Dec 14, 2012	2.788	2.789	2.761	2.774	2,164	-0.01(-0.51%)
Dec 13, 2012	2.788	2.806	2.788	2.788	9,150	-0.00(-0.00%)
Dec 12, 2012	2.886	2.886	2.788	2.788	1,010	-0.11(-3.69%)
Dec 11, 2012	2.797	2.895	2.797	2.895	1,239	+0.09(+3.17%)
Dec 10, 2012	2.886	2.895	2.779	2.806	3,837	+0.04(+1.29%)
Dec 07, 2012	2.975	3.002	2.770	2.770	16,236	-0.16(-5.47%)
Dec 06, 2012	2.975	2.975	2.779	2.930	41,408	-0.14(-4.64%)
Dec 05, 2012	3.100	3.100	2.966	3.073	19,035	-0.12(-3.90%)
Dec 04, 2012	3.411	3.411	2.752	3.198	21,606	-1.41(-30.56%)
Nov 30, 2012	4.632	4.712	4.320	4.605	44,234	+0.08(+1.77%)
Nov 29, 2012	4.578	4.632	4.053	4.525	12,390	+0.03(+0.59%)
Nov 28, 2012	4.498	4.721	4.391	4.498	18,549	+0.00(+0.00%)
Nov 27, 2012	4.409	4.541	4.382	4.498	11,562	+0.13(+3.06%)
Nov 26, 2012	4.320	4.409	4.320	4.364	6,343	+0.02(+0.41%)
Nov 23, 2012	4.347	4.347	4.347	4.347	140	-0.00(-0.00%)
Nov 21, 2012	4.240	4.364	4.240	4.347	5,153	+0.12(+2.74%)
Nov 20, 2012	4.320	4.338	4.231	4.231	2,487	-0.13(-3.06%)
Nov 19, 2012	4.275	4.372	4.222	4.364	4,153	+0.07(+1.66%)
Nov 16, 2012	4.293	4.364	4.293	4.293	2,076	+0.01(+0.21%)
Nov 15, 2012	4.364	4.364	4.284	4.284	2,481	-0.09(-2.03%)
Nov 14, 2012	4.275	4.436	4.222	4.373	10,848	+0.06(+1.45%)
Nov 13, 2012	4.354	4.356	4.311	4.311	2,592	-0.04(-1.03%)
Nov 12, 2012	4.302	4.364	4.186	4.356	6,088	-0.01(-0.20%)
Nov 09, 2012	4.400	4.400	4.329	4.364	2,170	+0.06(+1.45%)
Nov 08, 2012	4.445	4.445	4.302	4.302	7,452	-0.15(-3.40%)
Nov 07, 2012	4.480	4.497	4.204	4.454	13,586	-0.04(-0.99%)
Nov 06, 2012	4.445	4.632	4.445	4.498	32,767	-0.01(-0.20%)
Nov 05, 2012	4.552	4.552	4.284	4.507	28,159	+0.03(+0.72%)
Nov 02, 2012	3.999	4.578	3.999	4.475	45,332	+0.55(+13.92%)
Nov 01, 2012	3.625	4.062	3.625	3.928	133,543	+0.14(+3.76%)
Oct 31, 2012	4.854	4.854	3.625	3.786	83,558	-0.87(-18.74%)
Oct 26, 2012	4.747	4.658	4.658	4.658	54,563	-0.04(-0.95%)
Oct 25, 2012	4.801	4.801	4.641	4.703	27,086	+0.01(+0.19%)
Oct 24, 2012	4.756	4.767	4.641	4.694	13,895	-0.06(-1.31%)
Oct 23, 2012	4.801	4.810	4.641	4.756	20,746	+0.24(+5.41%)
Oct 19, 2012	4.578	4.578	4.471	4.512	17,861	-0.03(-0.67%)
Oct 18, 2012	4.632	4.632	4.330	4.543	71,481	+0.24(+5.59%)
Oct 17, 2012	4.008	4.445	3.830	4.302	147,339	+0.78(+22.28%)
Oct 16, 2012	3.500	3.518	3.500	3.518	3,268	+0.00(+0.00%)
Oct 15, 2012	3.403	3.518	3.403	3.518	926	+0.17(+5.05%)
Oct 12, 2012	3.429	3.429	3.349	3.349	1,796	-0.12(-3.59%)
Oct 11, 2012	3.474	3.474	3.474	3.474	1,122	+0.13(+4.00%)
Oct 10, 2012	3.358	3.358	3.339	3.340	7,629	-0.16(-4.64%)
Oct 09, 2012	3.503	3.503	3.503	3.503	785	-0.02(-0.44%)
Oct 08, 2012	3.474	3.518	3.438	3.518	1,120	+0.15(+4.50%)
Oct 05, 2012	3.367	3.465	3.340	3.367	8,195	-0.09(-2.58%)
Oct 04, 2012	3.456	3.456	3.456	3.456	112	-0.02(-0.51%)
Oct 03, 2012	3.447	3.474	3.376	3.474	1,259	+0.00(+0.00%)
Oct 02, 2012	3.403	3.474	3.403	3.474	1,302	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.