Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.055 | 2.994 | 2.994 | 2.994 | 5,388 | -0.06(-2.05%) |
Dec 30, 2013 | 3.073 | 3.180 | 3.056 | 3.056 | 3,463 | -0.36(-10.64%) |
Dec 27, 2013 | 3.037 | 3.420 | 2.984 | 3.420 | 2,797 | +0.42(+13.95%) |
Dec 26, 2013 | 3.082 | 3.153 | 2.984 | 3.002 | 2,225 | +0.01(+0.30%) |
Dec 24, 2013 | 3.002 | 3.002 | 2.993 | 2.993 | 2,217 | -0.03(-0.88%) |
Dec 23, 2013 | 3.091 | 3.091 | 3.020 | 3.020 | 2,551 | -0.08(-2.59%) |
Dec 20, 2013 | 3.198 | 3.198 | 2.993 | 3.100 | 9,740 | -0.09(-2.70%) |
Dec 19, 2013 | 3.193 | 3.193 | 3.186 | 3.186 | 294 | -0.03(-0.93%) |
Dec 17, 2013 | 3.215 | 3.215 | 3.215 | 3.215 | 2,582 | +0.11(+3.44%) |
Dec 16, 2013 | 3.046 | 3.109 | 3.046 | 3.109 | 459 | +0.05(+1.72%) |
Dec 13, 2013 | 3.251 | 3.260 | 3.056 | 3.056 | 2,694 | -0.28(-8.51%) |
Dec 12, 2013 | 3.305 | 3.340 | 3.296 | 3.340 | 1,515 | +0.13(+4.14%) |
Dec 11, 2013 | 3.207 | 3.207 | 3.189 | 3.207 | 595 | +0.09(+2.89%) |
Dec 09, 2013 | 3.117 | 3.117 | 3.117 | 3.117 | 7,073 | +0.04(+1.45%) |
Dec 06, 2013 | 3.117 | 3.117 | 3.046 | 3.073 | 0 | -0.04(-1.15%) |
Dec 04, 2013 | 3.055 | 3.109 | 3.109 | 3.109 | 1,010 | +0.04(+1.45%) |
Nov 26, 2013 | 3.064 | 3.064 | 3.064 | 3.064 | 112 | -0.04(-1.15%) |
Nov 25, 2013 | 3.028 | 3.100 | 3.028 | 3.100 | 0 | -0.10(-3.06%) |
Nov 20, 2013 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 3.198 | 3.198 | 3.198 | 3.198 | 112 | -0.04(-1.37%) |
Nov 12, 2013 | 3.385 | 3.242 | 3.242 | 3.242 | 1,234 | +0.17(+5.51%) |
Nov 07, 2013 | 3.073 | 3.073 | 3.073 | 3.073 | 785 | -0.04(-1.43%) |
Nov 04, 2013 | 3.215 | 3.117 | 3.117 | 3.117 | 1,122 | +0.09(+2.94%) |
Nov 01, 2013 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.28(-8.35%) |
Oct 31, 2013 | 3.358 | 3.358 | 3.020 | 3.305 | 0 | -0.06(-1.85%) |
Oct 30, 2013 | 3.367 | 3.367 | 3.349 | 3.367 | 0 | +0.03(+0.80%) |
Oct 29, 2013 | 3.011 | 3.340 | 3.011 | 3.340 | 0 | +0.04(+1.35%) |
Oct 24, 2013 | 3.296 | 3.296 | 3.296 | 3.296 | 112 | +0.04(+1.37%) |
Oct 23, 2013 | 3.215 | 3.251 | 3.215 | 3.251 | 0 | +0.04(+1.11%) |
Oct 22, 2013 | 3.215 | 3.215 | 3.215 | 3.215 | 0 | -0.01(-0.28%) |
Oct 18, 2013 | 3.207 | 3.224 | 3.224 | 3.224 | 561 | +0.01(+0.28%) |
Oct 17, 2013 | 3.215 | 3.215 | 3.215 | 3.215 | 0 | -0.01(-0.28%) |
Oct 15, 2013 | 3.028 | 3.224 | 3.224 | 3.224 | 4,266 | +0.30(+10.40%) |
Oct 11, 2013 | 2.895 | 2.921 | 2.921 | 2.921 | 336 | -0.08(-2.70%) |
Oct 09, 2013 | 3.002 | 3.002 | 3.002 | 3.002 | 112 | -0.01(-0.30%) |
Oct 08, 2013 | 2.930 | 3.011 | 2.930 | 3.011 | 0 | -0.02(-0.59%) |