Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.073	3.073	3.073	3.073	1,684	-0.01(-0.29%)
Dec 30, 2014	3.215	3.215	3.074	3.082	1,347	-0.14(-4.42%)
Dec 29, 2014	3.224	3.224	3.224	3.224	162	+0.02(+0.56%)
Dec 26, 2014	3.224	3.224	3.207	3.207	1,792	-0.12(-3.49%)
Dec 24, 2014	3.322	3.322	3.322	3.322	224	+0.01(+0.43%)
Dec 23, 2014	3.322	3.322	3.215	3.308	956	+0.09(+2.88%)
Dec 22, 2014	3.117	3.251	3.088	3.215	5,375	+0.12(+3.74%)
Dec 19, 2014	3.117	3.117	3.100	3.100	1,238	+0.05(+1.75%)
Dec 18, 2014	3.046	3.117	3.046	3.046	3,959	-0.03(-0.87%)
Dec 17, 2014	3.073	3.073	3.073	3.073	113	+0.05(+1.77%)
Dec 12, 2014	3.028	3.020	3.020	3.020	1,234	-0.09(-2.87%)
Dec 10, 2014	3.109	3.109	3.109	3.109	1,347	+0.04(+1.16%)
Dec 09, 2014	2.975	3.073	2.975	3.073	4,226	+0.10(+3.29%)
Dec 08, 2014	3.029	3.037	2.975	2.975	2,108	-0.16(-5.11%)
Dec 03, 2014	3.135	3.135	3.135	3.135	67	-0.04(-1.12%)
Dec 02, 2014	2.993	3.198	2.993	3.171	1,571	+0.13(+4.40%)
Dec 01, 2014	3.037	3.037	3.037	3.037	437	+0.05(+1.71%)
Nov 28, 2014	2.986	2.986	2.986	2.986	1,247	-0.04(-1.40%)
Nov 26, 2014	3.100	3.028	3.028	3.028	2,245	-0.05(-1.73%)
Nov 25, 2014	3.082	3.082	3.082	3.082	673	+0.02(+0.58%)
Nov 24, 2014	3.055	3.064	3.055	3.064	1,408	+0.01(+0.29%)
Nov 21, 2014	3.046	3.055	3.046	3.055	344	+0.01(+0.29%)
Nov 19, 2014	3.046	3.046	3.046	3.046	112	+0.00(+0.00%)
Nov 18, 2014	2.984	3.091	2.984	3.046	2,020	+0.06(+2.09%)
Nov 17, 2014	2.993	3.073	2.984	2.984	528	-0.01(-0.30%)
Nov 14, 2014	3.100	3.100	2.984	2.993	1,096	-0.04(-1.18%)
Nov 13, 2014	3.091	3.135	2.984	3.028	4,058	-0.08(-2.58%)
Nov 12, 2014	3.109	3.109	3.109	3.109	112	+0.02(+0.58%)
Nov 11, 2014	3.091	3.091	3.091	3.091	516	-0.05(-1.70%)
Nov 10, 2014	3.064	3.171	3.055	3.144	1,627	+0.08(+2.47%)
Nov 07, 2014	3.117	3.117	2.895	3.068	604	-0.12(-3.79%)
Nov 06, 2014	3.011	3.189	2.806	3.189	4,658	+0.12(+3.78%)
Nov 05, 2014	2.886	3.201	2.886	3.073	40,765	+0.13(+4.55%)
Nov 04, 2014	2.895	2.939	2.895	2.939	9,878	+0.02(+0.61%)
Nov 03, 2014	2.921	2.922	2.921	2.922	954	+0.03(+0.92%)
Oct 31, 2014	2.912	2.922	2.895	2.895	4,784	+0.04(+1.25%)
Oct 29, 2014	2.797	2.859	2.859	2.859	1,122	+0.01(+0.31%)
Oct 28, 2014	2.868	2.891	2.850	2.850	7,073	-0.01(-0.31%)
Oct 27, 2014	2.868	2.850	2.831	2.859	898	+0.01(+0.31%)
Oct 24, 2014	2.783	2.864	2.779	2.850	1,295	+0.04(+1.27%)
Oct 23, 2014	2.815	2.815	2.770	2.815	2,783	-0.00(-0.00%)
Oct 22, 2014	2.783	2.815	2.783	2.815	394	+0.04(+1.28%)
Oct 21, 2014	2.797	2.815	2.770	2.779	2,587	-0.04(-1.58%)
Oct 20, 2014	2.831	2.831	2.797	2.824	2,373	+0.00(+0.16%)
Oct 17, 2014	2.797	2.823	2.797	2.819	5,326	-0.01(-0.47%)
Oct 16, 2014	2.850	2.850	2.832	2.832	983	-0.02(-0.62%)
Oct 15, 2014	2.868	2.868	2.850	2.850	5,894	-0.00(-0.10%)
Oct 14, 2014	2.850	2.850	2.797	2.853	3,396	+0.00(+0.00%)
Oct 13, 2014	2.850	2.853	2.850	2.853	1,899	+0.00(+0.10%)
Oct 10, 2014	2.832	2.850	2.806	2.850	3,812	-0.01(-0.31%)
Oct 09, 2014	2.815	2.859	2.770	2.859	3,325	+0.10(+3.55%)
Oct 08, 2014	2.761	2.761	2.752	2.761	4,685	-0.04(-1.59%)
Oct 07, 2014	2.761	2.806	2.761	2.806	827	+0.04(+1.61%)
Oct 06, 2014	2.806	2.806	2.752	2.761	8,797	-0.04(-1.59%)
Oct 03, 2014	2.806	2.868	2.806	2.806	5,391	+0.00(+0.00%)
Oct 02, 2014	2.834	2.843	2.806	2.806	2,139	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.