Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 3.520 | 3.588 | 3.520 | 3.588 | 300 | +0.15(+4.23%) |
Dec 30, 2019 | 3.810 | 3.819 | 3.442 | 3.442 | 1,671 | -0.56(-13.94%) |
Dec 27, 2019 | 2.760 | 4.300 | 2.760 | 4.000 | 9,700 | +0.91(+29.45%) |
Dec 26, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 176 | -0.36(-10.52%) |
Dec 24, 2019 | 3.453 | 3.453 | 3.453 | 83 | +0.00(+0.00%) | |
Dec 23, 2019 | 3.500 | 3.740 | 3.011 | 3.453 | 1,739 | -0.29(-7.67%) |
Dec 20, 2019 | 3.730 | 3.740 | 3.660 | 3.740 | 3,700 | +0.05(+1.36%) |
Dec 19, 2019 | 3.720 | 3.720 | 3.660 | 3.690 | 5,050 | -0.04(-1.08%) |
Dec 18, 2019 | 3.360 | 3.730 | 3.130 | 3.730 | 10,575 | +1.08(+41.00%) |
Dec 17, 2019 | 2.640 | 2.645 | 2.640 | 2.645 | 400 | -0.37(-12.20%) |
Dec 16, 2019 | 2.970 | 3.013 | 2.970 | 3.013 | 1,010 | -0.12(-3.98%) |
Dec 13, 2019 | 3.360 | 3.360 | 3.020 | 3.138 | 1,300 | +0.29(+10.11%) |
Dec 12, 2019 | 2.850 | 2.850 | 2.850 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 522 | -0.15(-4.97%) |
Dec 10, 2019 | 2.999 | 2.999 | 2.999 | 25 | +0.00(+0.00%) | |
Dec 09, 2019 | 2.999 | 2.999 | 2.999 | 2.999 | 257 | -0.00(-0.03%) |
Dec 06, 2019 | 3.200 | 3.203 | 3.000 | 3.000 | 2,300 | -0.21(-6.54%) |
Dec 05, 2019 | 3.210 | 3.210 | 3.210 | 14 | +0.00(+0.00%) | |
Dec 04, 2019 | 3.380 | 3.380 | 3.210 | 3.210 | 5,931 | -0.17(-5.03%) |
Dec 03, 2019 | 3.200 | 3.380 | 3.200 | 3.380 | 2,239 | +0.18(+5.62%) |
Nov 29, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.04(-1.27%) | |
Nov 27, 2019 | 3.241 | 3.241 | 3.241 | 3.241 | 300 | +0.04(+1.29%) |
Nov 26, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 1,025 | -0.04(-1.23%) |
Nov 25, 2019 | 3.240 | 3.240 | 3.240 | 10 | +0.00(+0.00%) | |
Nov 22, 2019 | 3.220 | 3.240 | 3.220 | 3.240 | 800 | -0.16(-4.71%) |
Nov 20, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 3.424 | 3.424 | 3.400 | 3.400 | 602 | -0.05(-1.45%) |
Nov 18, 2019 | 3.450 | 3.450 | 3.450 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 3.450 | 3.450 | 3.450 | 11 | +0.00(+0.00%) | |
Nov 14, 2019 | 3.453 | 3.453 | 3.450 | 3.450 | 605 | +0.14(+4.23%) |
Nov 13, 2019 | 3.310 | 3.310 | 3.310 | 6 | +0.00(+0.00%) | |
Nov 12, 2019 | 3.310 | 3.310 | 3.310 | 1 | +0.00(+0.00%) | |
Nov 08, 2019 | 3.310 | 3.310 | 3.310 | 0 | -0.05(-1.49%) | |
Nov 07, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 108 | -0.04(-1.18%) |
Nov 06, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 3.420 | 3.497 | 3.400 | 3.400 | 1,181 | -0.20(-5.56%) |
Nov 04, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 101 | +0.00(+0.14%) |
Nov 01, 2019 | 3.595 | 3.595 | 3.595 | 36 | +0.00(+0.00%) | |
Oct 31, 2019 | 3.595 | 3.595 | 3.595 | 245 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.595 | 3.595 | 3.595 | 10 | +0.00(+0.00%) | |
Oct 29, 2019 | 3.595 | 3.595 | 3.595 | 3.595 | 241 | +0.33(+9.94%) |
Oct 28, 2019 | 3.761 | 3.761 | 3.270 | 3.270 | 2,877 | -0.26(-7.32%) |
Oct 25, 2019 | 3.528 | 3.528 | 3.528 | 3.528 | 200 | +0.20(+5.96%) |
Oct 23, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 3.330 | 3.330 | 3.330 | 78 | +0.00(+0.00%) | |
Oct 21, 2019 | 3.330 | 3.330 | 3.330 | 20 | +0.00(+0.00%) | |
Oct 18, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 1,000 | -0.30(-8.27%) |
Oct 17, 2019 | 3.300 | 3.630 | 3.300 | 3.630 | 916 | +0.29(+8.82%) |
Oct 16, 2019 | 3.336 | 3.336 | 3.336 | 3.336 | 260 | -0.29(-8.08%) |
Oct 15, 2019 | 3.629 | 3.629 | 3.629 | 10 | +0.00(+0.00%) | |
Oct 14, 2019 | 3.629 | 3.629 | 3.629 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 3.629 | 3.629 | 3.629 | 159 | +0.00(+0.00%) | |
Oct 10, 2019 | 3.629 | 3.629 | 3.629 | 61 | +0.00(+0.00%) | |
Oct 09, 2019 | 3.680 | 3.750 | 3.628 | 3.629 | 1,312 | +0.39(+12.09%) |
Oct 08, 2019 | 3.238 | 3.238 | 3.238 | 26 | +0.00(+0.00%) | |
Oct 07, 2019 | 3.238 | 3.238 | 3.238 | 102 | +0.00(+0.00%) | |
Oct 04, 2019 | 3.238 | 3.238 | 3.238 | 3.238 | 400 | -0.49(-13.20%) |
Oct 03, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | 208 | +0.50(+15.48%) |
Oct 02, 2019 | 3.230 | 3.230 | 3.230 | 3.230 | 181 | +0.03(+0.94%) |