Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.450 | 4.450 | 4.450 | 111,285 | +0.29(+6.97%) | |
Dec 30, 2020 | 4.260 | 4.500 | 4.100 | 4.160 | 111,285 | -0.13(-3.03%) |
Dec 29, 2020 | 4.590 | 4.590 | 4.020 | 4.290 | 243,117 | -0.33(-7.14%) |
Dec 28, 2020 | 4.700 | 4.850 | 4.535 | 4.620 | 197,278 | +0.01(+0.22%) |
Dec 24, 2020 | 5.150 | 5.150 | 4.550 | 4.610 | 233,000 | -0.58(-11.18%) |
Dec 23, 2020 | 4.530 | 5.450 | 4.530 | 5.190 | 655,098 | +0.67(+14.82%) |
Dec 22, 2020 | 4.480 | 4.720 | 4.200 | 4.520 | 335,076 | -0.01(-0.22%) |
Dec 21, 2020 | 3.970 | 4.560 | 3.770 | 4.530 | 475,045 | +0.51(+12.69%) |
Dec 18, 2020 | 3.640 | 4.220 | 3.610 | 4.020 | 570,200 | +0.40(+11.05%) |
Dec 17, 2020 | 3.820 | 3.940 | 3.610 | 3.620 | 201,633 | -0.22(-5.73%) |
Dec 16, 2020 | 3.810 | 3.910 | 3.650 | 3.840 | 152,939 | +0.00(+0.00%) |
Dec 15, 2020 | 4.070 | 4.100 | 3.600 | 3.840 | 389,883 | -0.26(-6.34%) |
Dec 14, 2020 | 4.090 | 4.600 | 3.810 | 4.100 | 792,191 | +0.01(+0.24%) |
Dec 11, 2020 | 3.460 | 4.260 | 3.380 | 4.090 | 1,568,400 | +0.54(+15.21%) |
Dec 10, 2020 | 2.820 | 3.790 | 2.730 | 3.550 | 945,942 | +0.67(+23.26%) |
Dec 09, 2020 | 3.120 | 3.240 | 2.600 | 2.880 | 1,001,732 | -0.13(-4.32%) |
Dec 08, 2020 | 2.290 | 3.840 | 2.080 | 3.010 | 8,977,546 | +0.98(+48.28%) |
Dec 07, 2020 | 2.170 | 2.248 | 2.030 | 2.030 | 150,269 | -0.25(-10.96%) |
Dec 04, 2020 | 2.340 | 2.400 | 2.270 | 2.280 | 234,900 | -0.01(-0.44%) |
Dec 03, 2020 | 2.280 | 2.330 | 2.140 | 2.290 | 124,487 | +0.04(+1.78%) |
Dec 02, 2020 | 2.060 | 2.260 | 2.030 | 2.250 | 134,546 | +0.19(+9.22%) |
Dec 01, 2020 | 1.980 | 2.090 | 1.980 | 2.060 | 94,868 | +0.10(+5.10%) |
Nov 30, 2020 | 2.230 | 2.280 | 1.920 | 1.960 | 147,363 | -0.29(-12.89%) |
Nov 27, 2020 | 2.190 | 2.250 | 2.130 | 2.250 | 44,000 | +0.08(+3.69%) |
Nov 25, 2020 | 2.160 | 2.200 | 1.990 | 2.170 | 123,400 | +0.01(+0.46%) |
Nov 24, 2020 | 2.320 | 2.340 | 2.090 | 2.160 | 197,579 | -0.08(-3.57%) |
Nov 23, 2020 | 2.250 | 2.389 | 2.170 | 2.240 | 211,873 | -0.01(-0.44%) |
Nov 20, 2020 | 2.240 | 2.260 | 2.140 | 2.250 | 54,100 | +0.01(+0.45%) |
Nov 19, 2020 | 2.190 | 2.250 | 2.090 | 2.240 | 127,508 | +0.05(+2.28%) |
Nov 18, 2020 | 2.080 | 2.340 | 2.080 | 2.190 | 246,184 | +0.15(+7.35%) |
Nov 17, 2020 | 1.780 | 2.200 | 1.710 | 2.040 | 434,454 | +0.23(+12.71%) |
Nov 16, 2020 | 1.790 | 1.820 | 1.680 | 1.810 | 74,790 | +0.18(+11.04%) |
Nov 13, 2020 | 1.620 | 1.700 | 1.620 | 1.630 | 17,900 | +0.02(+1.24%) |
Nov 12, 2020 | 1.620 | 1.670 | 1.600 | 1.610 | 21,754 | -0.01(-0.62%) |
Nov 11, 2020 | 1.810 | 1.810 | 1.600 | 1.620 | 108,128 | -0.18(-10.00%) |
Nov 10, 2020 | 1.730 | 1.840 | 1.730 | 1.800 | 86,126 | +0.05(+2.86%) |
Nov 09, 2020 | 1.890 | 1.900 | 1.740 | 1.750 | 79,957 | -0.02(-1.13%) |
Nov 06, 2020 | 1.770 | 1.890 | 1.750 | 1.770 | 55,500 | -0.03(-1.67%) |
Nov 05, 2020 | 1.770 | 1.900 | 1.720 | 1.800 | 54,304 | -0.05(-2.70%) |
Nov 04, 2020 | 1.800 | 1.850 | 1.690 | 1.850 | 83,029 | +0.05(+2.78%) |
Nov 03, 2020 | 1.650 | 1.820 | 1.607 | 1.800 | 66,199 | +0.20(+12.50%) |
Nov 02, 2020 | 1.520 | 1.610 | 1.460 | 1.600 | 48,446 | +0.09(+5.96%) |
Oct 30, 2020 | 1.570 | 1.621 | 1.450 | 1.510 | 80,100 | -0.09(-5.63%) |
Oct 29, 2020 | 1.560 | 1.640 | 1.510 | 1.600 | 117,640 | +0.02(+1.27%) |
Oct 28, 2020 | 1.590 | 1.590 | 1.450 | 1.580 | 77,823 | -0.01(-0.63%) |
Oct 27, 2020 | 1.550 | 1.620 | 1.500 | 1.590 | 73,148 | -0.01(-0.63%) |
Oct 26, 2020 | 1.650 | 1.660 | 1.550 | 1.600 | 79,608 | -0.06(-3.61%) |
Oct 23, 2020 | 1.620 | 1.700 | 1.600 | 1.660 | 63,100 | +0.03(+1.84%) |
Oct 22, 2020 | 1.640 | 1.720 | 1.550 | 1.630 | 63,329 | -0.01(-0.61%) |
Oct 21, 2020 | 1.600 | 1.670 | 1.600 | 1.640 | 21,725 | +0.01(+0.61%) |
Oct 20, 2020 | 1.718 | 1.718 | 1.590 | 1.630 | 66,323 | -0.06(-3.55%) |
Oct 19, 2020 | 1.680 | 1.770 | 1.680 | 1.690 | 71,808 | +0.02(+1.20%) |
Oct 16, 2020 | 1.740 | 1.750 | 1.670 | 1.670 | 24,900 | -0.05(-2.91%) |
Oct 15, 2020 | 1.710 | 1.744 | 1.650 | 1.720 | 35,548 | +0.01(+0.58%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.670 | 1.710 | 54,430 | +0.04(+2.40%) |
Oct 13, 2020 | 1.750 | 1.760 | 1.670 | 1.670 | 25,508 | -0.10(-5.65%) |
Oct 12, 2020 | 1.850 | 1.910 | 1.700 | 1.770 | 80,351 | -0.09(-4.84%) |
Oct 09, 2020 | 1.870 | 1.890 | 1.830 | 1.860 | 33,800 | -0.01(-0.53%) |
Oct 08, 2020 | 1.870 | 1.940 | 1.780 | 1.870 | 54,857 | +0.01(+0.54%) |
Oct 07, 2020 | 1.730 | 1.920 | 1.700 | 1.860 | 73,543 | +0.16(+9.41%) |
Oct 06, 2020 | 1.760 | 1.900 | 1.700 | 1.700 | 97,161 | +0.02(+1.19%) |
Oct 05, 2020 | 1.600 | 1.730 | 1.600 | 1.680 | 126,976 | +0.09(+5.66%) |
Oct 02, 2020 | 1.520 | 1.630 | 1.510 | 1.590 | 59,100 | +0.01(+0.63%) |