Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.240 | 2.240 | 2.070 | 2.085 | 1,405,507 | -0.16(-6.92%) |
Dec 28, 2023 | 2.350 | 2.350 | 2.210 | 2.240 | 1,098,983 | -0.12(-5.08%) |
Dec 27, 2023 | 2.380 | 2.420 | 2.310 | 2.360 | 1,111,005 | -0.03(-1.26%) |
Dec 26, 2023 | 2.360 | 2.400 | 2.310 | 2.390 | 680,608 | -0.01(-0.42%) |
Dec 22, 2023 | 2.340 | 2.465 | 2.310 | 2.400 | 572,807 | +0.05(+2.13%) |
Dec 21, 2023 | 2.310 | 2.360 | 2.255 | 2.350 | 995,462 | +0.12(+5.38%) |
Dec 20, 2023 | 2.350 | 2.420 | 2.220 | 2.230 | 903,930 | -0.14(-5.91%) |
Dec 19, 2023 | 2.310 | 2.500 | 2.300 | 2.370 | 1,071,910 | +0.09(+3.95%) |
Dec 18, 2023 | 2.440 | 2.470 | 2.275 | 2.280 | 1,146,975 | -0.16(-6.56%) |
Dec 15, 2023 | 2.220 | 2.440 | 2.130 | 2.440 | 4,660,997 | +0.26(+11.93%) |
Dec 14, 2023 | 2.120 | 2.281 | 2.100 | 2.180 | 2,004,981 | +0.13(+6.34%) |
Dec 13, 2023 | 1.970 | 2.050 | 1.825 | 2.050 | 1,693,444 | +0.11(+5.67%) |
Dec 12, 2023 | 2.040 | 2.050 | 1.940 | 1.940 | 1,196,173 | -0.11(-5.37%) |
Dec 11, 2023 | 2.110 | 2.140 | 1.970 | 2.050 | 1,237,302 | -0.08(-3.76%) |
Dec 08, 2023 | 2.140 | 2.250 | 2.130 | 2.130 | 431,533 | -0.03(-1.39%) |
Dec 07, 2023 | 2.070 | 2.175 | 2.050 | 2.160 | 444,427 | +0.09(+4.35%) |
Dec 06, 2023 | 2.180 | 2.210 | 2.070 | 2.070 | 583,044 | -0.09(-4.17%) |
Dec 05, 2023 | 2.220 | 2.340 | 2.140 | 2.160 | 674,918 | -0.03(-1.37%) |
Dec 04, 2023 | 2.150 | 2.230 | 2.130 | 2.190 | 894,486 | +0.04(+1.86%) |
Dec 01, 2023 | 2.090 | 2.200 | 2.040 | 2.150 | 634,413 | +0.05(+2.38%) |
Nov 30, 2023 | 2.180 | 2.210 | 2.090 | 2.100 | 427,189 | -0.05(-2.33%) |
Nov 29, 2023 | 2.100 | 2.170 | 2.083 | 2.150 | 646,499 | +0.10(+4.88%) |
Nov 28, 2023 | 2.080 | 2.140 | 2.040 | 2.050 | 716,937 | -0.03(-1.44%) |
Nov 27, 2023 | 2.110 | 2.110 | 2.050 | 2.080 | 650,966 | -0.05(-2.35%) |
Nov 24, 2023 | 2.170 | 2.170 | 2.085 | 2.130 | 423,918 | -0.05(-2.29%) |
Nov 22, 2023 | 2.280 | 2.340 | 2.160 | 2.180 | 785,006 | -0.03(-1.58%) |
Nov 21, 2023 | 2.300 | 2.310 | 2.180 | 2.215 | 681,794 | -0.10(-4.32%) |
Nov 20, 2023 | 2.370 | 2.480 | 2.290 | 2.315 | 847,410 | -0.03(-1.28%) |
Nov 17, 2023 | 2.440 | 2.460 | 2.310 | 2.345 | 561,026 | +0.01(+0.21%) |
Nov 16, 2023 | 2.670 | 2.670 | 2.320 | 2.340 | 868,864 | -0.28(-10.69%) |
Nov 15, 2023 | 2.440 | 2.710 | 2.330 | 2.620 | 1,624,821 | +0.24(+10.08%) |
Nov 14, 2023 | 2.090 | 2.410 | 2.080 | 2.380 | 1,646,400 | +0.45(+23.32%) |
Nov 13, 2023 | 2.550 | 2.580 | 1.870 | 1.930 | 3,168,735 | -0.65(-25.19%) |
Nov 10, 2023 | 2.600 | 2.740 | 2.500 | 2.580 | 2,908,089 | -0.54(-17.31%) |
Nov 09, 2023 | 3.340 | 3.475 | 3.090 | 3.120 | 967,141 | -0.18(-5.45%) |
Nov 08, 2023 | 3.360 | 3.420 | 3.290 | 3.300 | 249,562 | -0.08(-2.37%) |
Nov 07, 2023 | 3.360 | 3.450 | 3.330 | 3.380 | 252,509 | +0.01(+0.45%) |
Nov 06, 2023 | 3.510 | 3.570 | 3.335 | 3.365 | 342,306 | -0.16(-4.67%) |
Nov 03, 2023 | 3.460 | 3.650 | 3.450 | 3.530 | 736,790 | +0.16(+4.75%) |
Nov 02, 2023 | 3.210 | 3.390 | 3.210 | 3.370 | 513,897 | +0.21(+6.65%) |
Nov 01, 2023 | 3.250 | 3.260 | 3.150 | 3.160 | 432,999 | -0.09(-2.77%) |
Oct 31, 2023 | 3.080 | 3.260 | 3.040 | 3.250 | 381,150 | +0.15(+4.84%) |
Oct 30, 2023 | 3.060 | 3.140 | 3.010 | 3.100 | 283,494 | +0.05(+1.64%) |
Oct 27, 2023 | 3.200 | 3.228 | 3.035 | 3.050 | 405,932 | -0.10(-3.17%) |
Oct 26, 2023 | 3.130 | 3.210 | 3.080 | 3.150 | 422,791 | +0.01(+0.32%) |
Oct 25, 2023 | 3.190 | 3.215 | 3.130 | 3.140 | 190,207 | -0.08(-2.48%) |
Oct 24, 2023 | 3.130 | 3.250 | 3.130 | 3.220 | 248,236 | +0.13(+4.21%) |
Oct 23, 2023 | 3.150 | 3.220 | 3.070 | 3.090 | 445,627 | -0.08(-2.52%) |
Oct 20, 2023 | 3.210 | 3.220 | 3.110 | 3.170 | 430,580 | -0.03(-0.94%) |
Oct 19, 2023 | 3.250 | 3.275 | 3.160 | 3.200 | 385,845 | -0.07(-2.14%) |
Oct 18, 2023 | 3.420 | 3.430 | 3.250 | 3.270 | 358,753 | -0.17(-4.94%) |
Oct 17, 2023 | 3.220 | 3.450 | 3.220 | 3.440 | 295,870 | +0.19(+5.85%) |
Oct 16, 2023 | 3.170 | 3.280 | 3.185 | 3.250 | 383,118 | +0.09(+2.85%) |
Oct 13, 2023 | 3.310 | 3.310 | 3.150 | 3.160 | 536,945 | -0.15(-4.53%) |
Oct 12, 2023 | 3.400 | 3.410 | 3.270 | 3.310 | 344,400 | -0.09(-2.65%) |
Oct 11, 2023 | 3.480 | 3.540 | 3.380 | 3.400 | 211,332 | -0.09(-2.58%) |
Oct 10, 2023 | 3.400 | 3.515 | 3.400 | 3.490 | 228,885 | +0.08(+2.35%) |
Oct 09, 2023 | 3.470 | 3.475 | 3.350 | 3.410 | 300,287 | -0.12(-3.40%) |
Oct 06, 2023 | 3.480 | 3.600 | 3.440 | 3.530 | 316,912 | +0.04(+1.15%) |
Oct 05, 2023 | 3.520 | 3.580 | 3.445 | 3.490 | 238,078 | -0.02(-0.57%) |
Oct 04, 2023 | 3.550 | 3.640 | 3.500 | 3.510 | 365,105 | -0.06(-1.68%) |
Oct 03, 2023 | 3.550 | 3.610 | 3.480 | 3.570 | 297,906 | -0.03(-0.83%) |