Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.9667 | 1.031 | 0.9596 | 0.9951 | 10,758 | +0.00(+0.21%) |
Dec 30, 2008 | 0.9667 | 1.016 | 0.9597 | 0.9930 | 5,135 | +0.00(+0.22%) |
Dec 29, 2008 | 0.9809 | 1.031 | 0.9098 | 0.9909 | 44,533 | -0.05(-4.52%) |
Dec 26, 2008 | 1.031 | 1.045 | 1.031 | 1.038 | 5,990 | -0.04(-3.30%) |
Dec 24, 2008 | 1.002 | 1.073 | 1.002 | 1.073 | 844 | +0.03(+2.71%) |
Dec 23, 2008 | 0.9951 | 1.045 | 0.9951 | 1.045 | 2,461 | +0.05(+5.00%) |
Dec 22, 2008 | 0.9951 | 1.002 | 0.9909 | 0.9951 | 7,622 | -0.01(-0.71%) |
Dec 19, 2008 | 0.9951 | 1.016 | 0.9951 | 1.002 | 36,414 | -0.02(-2.08%) |
Dec 18, 2008 | 0.9810 | 1.031 | 0.9810 | 1.024 | 17,105 | +0.01(+1.41%) |
Dec 17, 2008 | 1.002 | 1.066 | 0.9951 | 1.009 | 5,986 | -0.13(-11.25%) |
Dec 16, 2008 | 1.166 | 1.166 | 1.015 | 1.137 | 5,120 | -0.02(-1.84%) |
Dec 15, 2008 | 1.045 | 1.159 | 0.9951 | 1.159 | 13,407 | +0.06(+5.16%) |
Dec 12, 2008 | 1.002 | 1.102 | 1.002 | 1.102 | 4,621 | +0.01(+1.31%) |
Dec 11, 2008 | 1.088 | 1.102 | 1.088 | 1.088 | 4,290 | +0.01(+0.66%) |
Dec 10, 2008 | 1.066 | 1.156 | 1.022 | 1.080 | 17,817 | +0.02(+2.01%) |
Dec 09, 2008 | 1.009 | 1.059 | 1.009 | 1.059 | 15,053 | +0.03(+3.11%) |
Dec 08, 2008 | 0.9951 | 1.031 | 0.9596 | 1.027 | 19,255 | +0.03(+3.21%) |
Dec 05, 2008 | 0.9951 | 1.031 | 0.9809 | 0.9951 | 35,621 | -0.03(-2.78%) |
Dec 04, 2008 | 0.9951 | 1.024 | 0.9951 | 1.024 | 13,365 | +0.03(+2.86%) |
Dec 03, 2008 | 0.9952 | 1.066 | 0.9809 | 0.9951 | 14,729 | -0.02(-1.82%) |
Dec 02, 2008 | 1.002 | 1.095 | 0.9880 | 1.014 | 23,121 | +0.00(+0.42%) |
Dec 01, 2008 | 1.016 | 1.016 | 0.9951 | 1.009 | 1,378 | -0.07(-6.58%) |
Nov 28, 2008 | 1.066 | 1.090 | 1.066 | 1.080 | 3,573 | -0.20(-15.56%) |
Nov 26, 2008 | 1.109 | 1.279 | 1.002 | 1.279 | 5,085 | +0.23(+21.62%) |
Nov 25, 2008 | 1.052 | 1.279 | 0.9951 | 1.052 | 29,445 | -0.00(-0.01%) |
Nov 24, 2008 | 1.066 | 1.272 | 1.052 | 1.052 | 17,409 | -0.03(-2.63%) |
Nov 21, 2008 | 1.105 | 1.105 | 1.066 | 1.080 | 17,308 | -0.05(-4.40%) |
Nov 20, 2008 | 1.066 | 1.130 | 1.031 | 1.130 | 18,222 | -0.14(-10.67%) |
Nov 19, 2008 | 1.117 | 1.265 | 1.117 | 1.265 | 7,574 | +0.16(+14.84%) |
Nov 18, 2008 | 1.102 | 1.109 | 1.066 | 1.102 | 5,866 | -0.06(-5.49%) |
Nov 17, 2008 | 1.102 | 1.166 | 1.102 | 1.166 | 5,310 | -0.01(-1.21%) |
Nov 14, 2008 | 1.173 | 1.180 | 1.109 | 1.180 | 7,808 | +0.07(+6.41%) |
Nov 13, 2008 | 1.208 | 1.208 | 1.109 | 1.109 | 22,017 | -0.08(-6.70%) |
Nov 12, 2008 | 1.159 | 1.258 | 1.159 | 1.188 | 14,807 | -0.04(-3.13%) |
Nov 11, 2008 | 1.308 | 1.308 | 1.227 | 1.227 | 2,588 | -0.05(-4.11%) |
Nov 10, 2008 | 1.336 | 1.336 | 1.272 | 1.279 | 18,493 | -0.03(-1.96%) |
Nov 07, 2008 | 1.279 | 1.305 | 1.279 | 1.305 | 8,553 | +0.00(+0.32%) |
Nov 06, 2008 | 1.336 | 1.351 | 1.301 | 1.301 | 21,054 | -0.05(-3.68%) |
Nov 05, 2008 | 1.464 | 1.464 | 1.351 | 1.351 | 8,415 | -0.06(-4.52%) |
Nov 04, 2008 | 1.244 | 1.422 | 1.223 | 1.415 | 254,975 | +0.23(+19.88%) |
Nov 03, 2008 | 1.208 | 1.279 | 1.159 | 1.180 | 44,536 | -0.06(-5.14%) |
Oct 31, 2008 | 1.208 | 1.343 | 1.208 | 1.244 | 20,948 | -0.03(-2.23%) |
Oct 30, 2008 | 1.208 | 1.279 | 1.208 | 1.272 | 3,573 | +0.02(+1.94%) |
Oct 29, 2008 | 1.308 | 1.308 | 1.208 | 1.248 | 24,303 | -0.06(-4.36%) |
Oct 28, 2008 | 1.315 | 1.315 | 1.152 | 1.305 | 19,197 | +0.03(+2.58%) |
Oct 27, 2008 | 1.365 | 1.365 | 1.258 | 1.272 | 17,574 | -0.04(-3.25%) |
Oct 24, 2008 | 1.365 | 1.365 | 1.315 | 1.315 | 2,363 | -0.01(-0.54%) |
Oct 23, 2008 | 1.351 | 1.365 | 1.322 | 1.322 | 6,052 | -0.03(-2.11%) |
Oct 22, 2008 | 1.386 | 1.386 | 1.351 | 1.351 | 4,769 | -0.03(-2.06%) |
Oct 21, 2008 | 1.393 | 1.393 | 1.379 | 1.379 | 794 | -0.01(-0.51%) |
Oct 20, 2008 | 1.405 | 1.415 | 1.372 | 1.386 | 24,190 | -0.02(-1.52%) |
Oct 17, 2008 | 1.422 | 1.422 | 1.144 | 1.407 | 8,159 | -0.05(-3.41%) |
Oct 16, 2008 | 1.315 | 1.521 | 1.258 | 1.457 | 17,163 | +0.22(+17.82%) |
Oct 15, 2008 | 1.294 | 1.322 | 1.194 | 1.237 | 12,430 | -0.13(-9.38%) |
Oct 14, 2008 | 1.386 | 1.386 | 1.187 | 1.365 | 14,276 | -0.01(-0.57%) |
Oct 13, 2008 | 1.372 | 1.386 | 1.278 | 1.373 | 19,921 | +0.09(+7.28%) |
Oct 10, 2008 | 1.244 | 1.407 | 0.9951 | 1.279 | 39,694 | -0.07(-5.26%) |
Oct 09, 2008 | 1.535 | 1.535 | 0.9887 | 1.351 | 24,010 | -0.08(-5.47%) |
Oct 08, 2008 | 1.727 | 1.727 | 1.294 | 1.429 | 5,571 | -0.08(-5.19%) |
Oct 07, 2008 | 2.125 | 2.125 | 1.329 | 1.507 | 15,848 | +0.01(+0.47%) |
Oct 06, 2008 | 1.720 | 2.111 | 1.251 | 1.500 | 89,435 | -0.53(-25.97%) |
Oct 03, 2008 | 2.132 | 2.140 | 1.948 | 2.026 | 10,129 | -0.03(-1.38%) |
Oct 02, 2008 | 2.232 | 2.253 | 2.054 | 2.054 | 1,646 | -0.02(-1.03%) |