Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.412 | 3.469 | 3.376 | 3.376 | 21,592 | +0.00(+0.00%) |
Dec 28, 2012 | 3.405 | 3.412 | 3.376 | 3.376 | 8,441 | -0.04(-1.04%) |
Dec 27, 2012 | 3.376 | 3.412 | 3.376 | 3.412 | 5,537 | +0.04(+1.05%) |
Dec 26, 2012 | 3.376 | 3.376 | 3.376 | 3.376 | 140 | -0.01(-0.34%) |
Dec 24, 2012 | 3.348 | 3.391 | 3.348 | 3.388 | 2,813 | +0.01(+0.34%) |
Dec 21, 2012 | 3.270 | 3.376 | 3.270 | 3.376 | 5,524 | -0.04(-1.25%) |
Dec 20, 2012 | 3.241 | 3.419 | 3.241 | 3.419 | 21,024 | +0.18(+5.71%) |
Dec 19, 2012 | 3.179 | 3.270 | 3.179 | 3.234 | 1,688 | -0.10(-2.98%) |
Dec 18, 2012 | 3.405 | 3.405 | 3.056 | 3.334 | 9,791 | -0.06(-1.88%) |
Dec 17, 2012 | 3.341 | 3.469 | 3.305 | 3.398 | 16,460 | +0.06(+1.70%) |
Dec 14, 2012 | 3.298 | 3.341 | 3.291 | 3.341 | 2,933 | +0.04(+1.29%) |
Dec 13, 2012 | 3.298 | 3.298 | 3.298 | 3.298 | 703 | +0.00(+0.00%) |
Dec 12, 2012 | 3.383 | 3.383 | 3.284 | 3.298 | 3,798 | -0.11(-3.13%) |
Dec 11, 2012 | 3.284 | 3.412 | 3.284 | 3.405 | 1,688 | +0.13(+3.90%) |
Dec 10, 2012 | 3.383 | 3.383 | 3.199 | 3.277 | 6,713 | -0.11(-3.36%) |
Dec 06, 2012 | 3.391 | 3.391 | 3.391 | 3.391 | 0 | -0.10(-2.85%) |
Dec 05, 2012 | 3.526 | 3.526 | 3.490 | 3.490 | 281 | -0.05(-1.29%) |
Dec 04, 2012 | 3.455 | 3.536 | 3.455 | 3.536 | 1,759 | +0.02(+0.48%) |
Nov 30, 2012 | 3.483 | 3.604 | 3.469 | 3.518 | 37,712 | +0.12(+3.56%) |
Nov 29, 2012 | 3.462 | 3.462 | 3.284 | 3.398 | 47,066 | -0.08(-2.25%) |
Nov 28, 2012 | 3.071 | 3.554 | 3.071 | 3.476 | 110,225 | +0.47(+15.60%) |
Nov 27, 2012 | 3.007 | 3.028 | 2.931 | 3.007 | 5,768 | +0.11(+3.68%) |
Nov 26, 2012 | 2.929 | 2.929 | 2.893 | 2.900 | 10,044 | -0.07(-2.39%) |
Nov 23, 2012 | 2.971 | 2.971 | 2.971 | 2.971 | 281 | -0.06(-2.11%) |
Nov 21, 2012 | 2.886 | 3.035 | 2.879 | 3.035 | 12,710 | +0.15(+5.17%) |
Nov 20, 2012 | 2.843 | 2.886 | 2.836 | 2.886 | 8,792 | +0.03(+0.99%) |
Nov 19, 2012 | 2.929 | 3.049 | 2.772 | 2.857 | 10,255 | -0.06(-2.19%) |
Nov 16, 2012 | 3.000 | 3.000 | 2.921 | 2.921 | 12,432 | -0.09(-2.84%) |
Nov 15, 2012 | 3.007 | 3.021 | 3.000 | 3.007 | 2,947 | -0.04(-1.40%) |
Nov 14, 2012 | 3.028 | 3.092 | 3.028 | 3.049 | 5,870 | +0.02(+0.70%) |
Nov 13, 2012 | 2.936 | 3.028 | 2.936 | 3.028 | 914 | +0.02(+0.71%) |
Nov 12, 2012 | 3.071 | 3.085 | 3.000 | 3.007 | 5,775 | -0.10(-3.17%) |
Nov 07, 2012 | 3.105 | 3.105 | 3.105 | 3.105 | 0 | +0.13(+4.25%) |
Nov 06, 2012 | 2.978 | 2.978 | 2.978 | 2.978 | 2,180 | -0.01(-0.24%) |
Nov 05, 2012 | 2.992 | 2.992 | 2.950 | 2.985 | 83,287 | +0.00(+0.00%) |
Nov 02, 2012 | 2.992 | 2.992 | 2.985 | 2.985 | 6,902 | -0.04(-1.18%) |
Nov 01, 2012 | 3.021 | 3.021 | 3.000 | 3.021 | 1,463 | +0.03(+0.95%) |
Oct 31, 2012 | 2.985 | 3.014 | 2.985 | 2.993 | 5,683 | +0.01(+0.24%) |
Oct 26, 2012 | 2.950 | 2.985 | 2.985 | 2.985 | 562 | +0.04(+1.20%) |
Oct 25, 2012 | 2.957 | 2.957 | 2.943 | 2.950 | 16,433 | -0.01(-0.27%) |
Oct 24, 2012 | 2.985 | 2.985 | 2.958 | 2.958 | 3,010 | -0.03(-0.92%) |
Oct 23, 2012 | 3.000 | 3.000 | 2.985 | 2.985 | 281 | +0.01(+0.24%) |
Oct 19, 2012 | 2.964 | 2.985 | 2.950 | 2.978 | 3,214 | +0.01(+0.48%) |
Oct 18, 2012 | 2.950 | 2.964 | 2.929 | 2.964 | 21,690 | +0.00(+0.00%) |
Oct 17, 2012 | 2.950 | 2.964 | 2.948 | 2.964 | 8,954 | +0.05(+1.71%) |
Oct 16, 2012 | 2.964 | 2.971 | 2.886 | 2.914 | 39,470 | -0.01(-0.24%) |
Oct 15, 2012 | 2.872 | 2.921 | 2.872 | 2.921 | 9,425 | -0.01(-0.48%) |
Oct 12, 2012 | 2.914 | 2.936 | 2.914 | 2.936 | 5,569 | +0.04(+1.23%) |
Oct 11, 2012 | 2.857 | 2.907 | 2.857 | 2.900 | 12,080 | -0.02(-0.73%) |
Oct 10, 2012 | 2.843 | 2.921 | 2.843 | 2.921 | 20,540 | +0.06(+2.24%) |
Oct 09, 2012 | 2.850 | 2.886 | 2.850 | 2.857 | 32,035 | -0.06(-1.95%) |
Oct 08, 2012 | 2.914 | 2.914 | 2.907 | 2.914 | 10,628 | +0.00(+0.00%) |
Oct 05, 2012 | 2.914 | 2.914 | 2.914 | 2.914 | 9,003 | +0.00(+0.00%) |
Oct 04, 2012 | 2.857 | 2.914 | 2.857 | 2.914 | 11,997 | +0.07(+2.50%) |
Oct 03, 2012 | 2.900 | 2.900 | 2.801 | 2.843 | 21,951 | -0.07(-2.44%) |
Oct 02, 2012 | 2.914 | 2.921 | 2.914 | 2.914 | 3,289 | +0.00(+0.00%) |