Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.628 | 1.628 | 1.628 | 2,353,037 | -0.07(-4.21%) | |
Dec 30, 2020 | 1.580 | 1.800 | 1.500 | 1.700 | 2,353,037 | +0.14(+8.97%) |
Dec 29, 2020 | 1.640 | 1.660 | 1.460 | 1.560 | 2,491,470 | -0.08(-4.88%) |
Dec 28, 2020 | 1.880 | 1.900 | 1.520 | 1.640 | 3,326,129 | -0.19(-10.56%) |
Dec 24, 2020 | 1.880 | 1.920 | 1.792 | 1.834 | 1,382,600 | -0.03(-1.42%) |
Dec 23, 2020 | 1.840 | 1.920 | 1.800 | 1.860 | 1,874,743 | +0.05(+2.81%) |
Dec 22, 2020 | 1.880 | 1.940 | 1.760 | 1.809 | 2,896,706 | -0.19(-9.54%) |
Dec 21, 2020 | 1.880 | 2.040 | 1.860 | 2.000 | 2,339,206 | -0.08(-3.85%) |
Dec 18, 2020 | 2.040 | 2.240 | 2.000 | 2.080 | 2,033,000 | +0.04(+1.96%) |
Dec 17, 2020 | 2.120 | 2.160 | 2.040 | 2.040 | 1,149,728 | -0.02(-0.97%) |
Dec 16, 2020 | 2.140 | 2.180 | 2.020 | 2.060 | 1,732,786 | -0.14(-6.36%) |
Dec 15, 2020 | 2.200 | 2.260 | 2.060 | 2.200 | 2,185,664 | -0.08(-3.51%) |
Dec 14, 2020 | 2.380 | 2.420 | 2.180 | 2.280 | 2,543,182 | +0.00(+0.00%) |
Dec 11, 2020 | 2.460 | 2.500 | 2.100 | 2.280 | 4,776,900 | -0.12(-5.00%) |
Dec 10, 2020 | 2.040 | 2.540 | 2.020 | 2.400 | 7,308,775 | +0.38(+18.81%) |
Dec 09, 2020 | 2.000 | 2.200 | 1.960 | 2.020 | 3,094,868 | +0.06(+3.06%) |
Dec 08, 2020 | 2.060 | 2.120 | 1.900 | 1.960 | 4,176,944 | -0.16(-7.55%) |
Dec 07, 2020 | 1.820 | 2.220 | 1.760 | 2.120 | 6,037,344 | +0.37(+20.87%) |
Dec 04, 2020 | 1.640 | 1.780 | 1.623 | 1.754 | 2,744,500 | +0.15(+9.62%) |
Dec 03, 2020 | 1.640 | 1.760 | 1.580 | 1.600 | 2,440,482 | -0.02(-1.23%) |
Dec 02, 2020 | 1.480 | 1.660 | 1.440 | 1.620 | 2,019,854 | +0.07(+4.61%) |
Dec 01, 2020 | 1.620 | 1.628 | 1.420 | 1.549 | 1,549,684 | +0.03(+1.88%) |
Nov 30, 2020 | 1.700 | 1.700 | 1.420 | 1.520 | 3,461,570 | -0.23(-13.07%) |
Nov 27, 2020 | 1.840 | 1.840 | 1.730 | 1.749 | 1,366,200 | -0.12(-6.61%) |
Nov 25, 2020 | 1.820 | 1.990 | 1.640 | 1.872 | 3,555,850 | +0.01(+0.78%) |
Nov 24, 2020 | 1.840 | 2.160 | 1.682 | 1.858 | 8,676,006 | +0.26(+16.12%) |
Nov 23, 2020 | 1.260 | 1.680 | 1.240 | 1.600 | 6,399,266 | +0.36(+29.14%) |
Nov 20, 2020 | 1.278 | 1.278 | 1.206 | 1.239 | 975,550 | -0.00(-0.08%) |
Nov 19, 2020 | 1.260 | 1.300 | 1.220 | 1.240 | 1,069,239 | -0.01(-0.50%) |
Nov 18, 2020 | 1.278 | 1.360 | 1.222 | 1.246 | 2,223,483 | +0.01(+0.50%) |
Nov 17, 2020 | 1.204 | 1.240 | 1.160 | 1.240 | 1,316,430 | -0.02(-1.59%) |
Nov 16, 2020 | 1.340 | 1.420 | 1.180 | 1.260 | 3,399,482 | +0.10(+8.43%) |
Nov 13, 2020 | 1.098 | 1.162 | 1.080 | 1.162 | 1,497,750 | +0.08(+7.59%) |
Nov 12, 2020 | 1.120 | 1.220 | 1.060 | 1.080 | 1,347,337 | -0.14(-11.42%) |
Nov 11, 2020 | 1.360 | 1.456 | 1.166 | 1.219 | 3,978,666 | -0.16(-11.65%) |
Nov 10, 2020 | 1.320 | 1.760 | 1.260 | 1.380 | 14,544,081 | +0.24(+21.05%) |
Nov 09, 2020 | 0.9800 | 1.460 | 0.9400 | 1.140 | 8,011,662 | +0.31(+37.58%) |
Nov 06, 2020 | 0.8408 | 0.8592 | 0.8080 | 0.8286 | 329,750 | -0.05(-5.84%) |
Nov 05, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 425,940 | +0.02(+2.40%) |
Nov 04, 2020 | 0.9050 | 0.9050 | 0.8000 | 0.8594 | 448,800 | -0.01(-1.20%) |
Nov 03, 2020 | 0.8780 | 0.9686 | 0.8302 | 0.8698 | 1,530,950 | +0.03(+3.79%) |
Nov 02, 2020 | 0.8192 | 0.8696 | 0.7804 | 0.8380 | 487,847 | +0.06(+7.41%) |
Oct 30, 2020 | 0.7704 | 0.8200 | 0.7600 | 0.7802 | 346,050 | -0.01(-1.24%) |
Oct 29, 2020 | 0.7600 | 0.8200 | 0.7400 | 0.7900 | 346,081 | -0.01(-1.27%) |
Oct 28, 2020 | 0.8040 | 0.8310 | 0.7722 | 0.8002 | 404,399 | -0.03(-3.54%) |
Oct 27, 2020 | 0.8142 | 0.8398 | 0.8064 | 0.8296 | 298,360 | -0.00(-0.50%) |
Oct 26, 2020 | 0.8386 | 0.8388 | 0.8060 | 0.8338 | 371,798 | -0.03(-3.05%) |
Oct 23, 2020 | 0.8560 | 0.8840 | 0.8412 | 0.8600 | 473,550 | +0.02(+2.23%) |
Oct 22, 2020 | 0.9000 | 0.9192 | 0.8072 | 0.8412 | 1,119,268 | -0.07(-7.56%) |
Oct 21, 2020 | 0.9204 | 0.9398 | 0.8800 | 0.9100 | 586,711 | -0.04(-4.03%) |
Oct 20, 2020 | 0.9140 | 0.9596 | 0.9102 | 0.9482 | 309,098 | +0.02(+1.96%) |
Oct 19, 2020 | 0.9584 | 0.9878 | 0.9006 | 0.9300 | 917,624 | +0.04(+4.10%) |
Oct 16, 2020 | 0.8800 | 0.9174 | 0.8778 | 0.8934 | 1,221,500 | -0.07(-6.94%) |
Oct 15, 2020 | 0.9600 | 0.9600 | 0.9170 | 0.9600 | 1,436,146 | -0.06(-5.51%) |
Oct 14, 2020 | 1.000 | 1.016 | 0.9600 | 1.016 | 774,106 | +0.02(+1.60%) |
Oct 13, 2020 | 1.000 | 1.020 | 0.9600 | 1.000 | 954,736 | -0.02(-1.90%) |
Oct 12, 2020 | 1.057 | 1.060 | 0.9828 | 1.019 | 1,284,711 | -0.06(-5.59%) |
Oct 09, 2020 | 1.080 | 1.138 | 1.030 | 1.080 | 2,223,400 | +0.03(+2.84%) |
Oct 08, 2020 | 1.059 | 1.146 | 1.002 | 1.050 | 5,009,290 | -0.05(-4.55%) |
Oct 07, 2020 | 0.9726 | 1.106 | 0.9520 | 1.100 | 2,668,779 | +0.12(+12.24%) |
Oct 06, 2020 | 0.9960 | 1.020 | 0.9640 | 0.9800 | 1,355,313 | -0.06(-5.77%) |
Oct 05, 2020 | 1.020 | 1.040 | 0.9800 | 1.040 | 998,160 | -0.01(-0.76%) |
Oct 02, 2020 | 1.010 | 1.060 | 0.9900 | 1.048 | 934,750 | -0.04(-3.32%) |