Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.330 | 5.355 | 5.205 | 5.260 | 1,224,130 | -0.04(-0.75%) |
Apr 30, 2024 | 5.430 | 5.440 | 5.190 | 5.300 | 4,032,235 | -0.15(-2.75%) |
Apr 29, 2024 | 5.480 | 5.530 | 5.400 | 5.450 | 1,461,943 | -0.06(-1.09%) |
Apr 26, 2024 | 5.500 | 5.560 | 5.420 | 5.510 | 1,402,892 | +0.06(+1.10%) |
Apr 25, 2024 | 5.550 | 5.560 | 5.420 | 5.450 | 1,523,405 | -0.14(-2.50%) |
Apr 24, 2024 | 5.680 | 5.750 | 5.525 | 5.590 | 1,687,580 | -0.18(-3.12%) |
Apr 23, 2024 | 5.600 | 5.810 | 5.535 | 5.770 | 1,725,375 | +0.13(+2.30%) |
Apr 22, 2024 | 5.500 | 5.650 | 5.425 | 5.640 | 1,840,319 | +0.12(+2.17%) |
Apr 19, 2024 | 5.440 | 5.560 | 5.400 | 5.520 | 2,922,140 | +0.01(+0.18%) |
Apr 18, 2024 | 5.670 | 5.700 | 5.410 | 5.510 | 3,394,681 | -0.22(-3.84%) |
Apr 17, 2024 | 5.571 | 5.990 | 5.571 | 5.730 | 4,525,045 | +0.09(+1.60%) |
Apr 16, 2024 | 5.630 | 5.750 | 5.550 | 5.640 | 2,224,191 | -0.11(-1.91%) |
Apr 15, 2024 | 5.770 | 5.860 | 5.690 | 5.750 | 2,732,539 | -0.10(-1.71%) |
Apr 12, 2024 | 5.850 | 5.965 | 5.804 | 5.850 | 2,379,496 | -0.01(-0.17%) |
Apr 11, 2024 | 5.960 | 6.000 | 5.840 | 5.860 | 1,506,406 | -0.03(-0.51%) |
Apr 10, 2024 | 5.820 | 5.940 | 5.820 | 5.890 | 1,807,246 | +0.00(+0.00%) |
Apr 09, 2024 | 6.030 | 6.170 | 5.850 | 5.890 | 3,091,625 | +0.07(+1.20%) |
Apr 08, 2024 | 5.710 | 5.890 | 5.710 | 5.820 | 3,026,901 | +0.03(+0.52%) |
Apr 05, 2024 | 5.810 | 5.950 | 5.705 | 5.790 | 3,087,316 | -0.05(-0.86%) |
Apr 04, 2024 | 5.830 | 6.050 | 5.710 | 5.840 | 7,144,127 | -0.42(-6.71%) |
Apr 03, 2024 | 6.060 | 6.396 | 6.060 | 6.260 | 3,534,163 | +0.05(+0.81%) |
Apr 02, 2024 | 6.030 | 6.220 | 6.000 | 6.210 | 3,263,232 | +0.12(+1.97%) |
Apr 01, 2024 | 6.650 | 6.650 | 6.040 | 6.090 | 6,925,623 | -0.76(-11.09%) |
Mar 28, 2024 | 6.740 | 6.835 | 6.830 | 6.850 | 2,181,611 | +0.12(+1.78%) |
Mar 27, 2024 | 6.530 | 6.730 | 6.450 | 6.730 | 1,386,010 | +0.22(+3.38%) |
Mar 26, 2024 | 6.520 | 6.640 | 6.425 | 6.510 | 2,486,141 | +0.20(+3.17%) |
Mar 25, 2024 | 6.390 | 6.530 | 6.280 | 6.310 | 3,081,618 | -0.48(-7.07%) |
Mar 22, 2024 | 6.960 | 7.020 | 6.770 | 6.790 | 1,174,026 | -0.16(-2.30%) |
Mar 21, 2024 | 6.940 | 6.990 | 6.880 | 6.950 | 1,465,975 | -0.04(-0.57%) |
Mar 20, 2024 | 6.830 | 7.030 | 6.740 | 6.990 | 1,366,415 | +0.09(+1.30%) |
Mar 19, 2024 | 6.800 | 6.955 | 6.770 | 6.900 | 779,967 | +0.05(+0.73%) |
Mar 18, 2024 | 6.940 | 6.940 | 6.775 | 6.850 | 862,189 | +0.02(+0.29%) |
Mar 15, 2024 | 6.820 | 7.040 | 6.820 | 6.830 | 2,722,658 | +0.01(+0.15%) |
Mar 14, 2024 | 6.640 | 6.870 | 6.590 | 6.820 | 2,426,651 | +0.19(+2.87%) |
Mar 13, 2024 | 6.450 | 6.650 | 6.435 | 6.630 | 2,945,239 | +0.21(+3.27%) |
Mar 12, 2024 | 6.420 | 6.480 | 6.260 | 6.420 | 2,604,722 | -0.28(-4.18%) |
Mar 11, 2024 | 6.620 | 6.760 | 6.520 | 6.700 | 2,554,621 | +0.17(+2.60%) |
Mar 08, 2024 | 6.540 | 6.600 | 6.475 | 6.530 | 1,674,144 | -0.04(-0.61%) |
Mar 07, 2024 | 6.440 | 6.595 | 6.360 | 6.570 | 1,943,263 | +0.29(+4.62%) |
Mar 06, 2024 | 6.250 | 6.460 | 6.245 | 6.280 | 2,570,874 | +0.35(+5.90%) |
Mar 05, 2024 | 5.990 | 6.110 | 5.920 | 5.930 | 2,722,469 | -0.10(-1.66%) |
Mar 04, 2024 | 6.050 | 6.130 | 5.995 | 6.030 | 1,956,570 | -0.16(-2.58%) |