Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 896.61 | 896.61 | 896.61 | 0 | -24.54(-2.66%) | |
Dec 29, 2016 | 891.12 | 931.55 | 884.77 | 921.16 | 14,307 | +44.76(+5.11%) |
Dec 28, 2016 | 843.77 | 885.35 | 843.77 | 876.40 | 12,506 | +43.32(+5.20%) |
Dec 27, 2016 | 833.95 | 840.59 | 821.24 | 833.08 | 6,367 | +15.02(+1.84%) |
Dec 23, 2016 | 818.07 | 818.07 | 818.07 | 0 | +66.99(+8.92%) | |
Dec 22, 2016 | 747.03 | 768.40 | 731.73 | 751.07 | 9,242 | +6.64(+0.89%) |
Dec 21, 2016 | 766.09 | 767.82 | 734.62 | 744.43 | 6,031 | +12.42(+1.70%) |
Dec 20, 2016 | 737.50 | 740.10 | 714.62 | 732.02 | 6,793 | +28.30(+4.02%) |
Dec 19, 2016 | 755.70 | 755.70 | 700.25 | 703.72 | 12,845 | -30.03(-4.09%) |
Dec 16, 2016 | 759.74 | 775.04 | 728.26 | 733.75 | 15,556 | -24.26(-3.20%) |
Dec 15, 2016 | 736.35 | 767.25 | 716.71 | 758.00 | 25,834 | +24.55(+3.35%) |
Dec 14, 2016 | 818.36 | 831.50 | 725.37 | 733.46 | 20,534 | -92.12(-11.16%) |
Dec 13, 2016 | 827.88 | 847.81 | 803.05 | 825.58 | 9,071 | +21.08(+2.62%) |
Dec 12, 2016 | 825.00 | 840.01 | 794.97 | 804.50 | 8,549 | -29.45(-3.53%) |
Dec 09, 2016 | 839.73 | 870.80 | 829.91 | 833.95 | 13,916 | -15.31(-1.80%) |
Dec 08, 2016 | 850.12 | 862.83 | 827.02 | 849.25 | 9,480 | -17.90(-2.06%) |
Dec 07, 2016 | 850.70 | 872.64 | 828.75 | 867.16 | 15,413 | +45.34(+5.52%) |
Dec 06, 2016 | 773.89 | 845.79 | 767.82 | 821.82 | 18,262 | +38.69(+4.94%) |
Dec 05, 2016 | 762.62 | 788.33 | 760.89 | 783.13 | 11,816 | +29.45(+3.91%) |
Dec 02, 2016 | 750.50 | 781.11 | 736.35 | 753.67 | 14,453 | +15.88(+2.15%) |
Dec 01, 2016 | 833.37 | 836.84 | 730.77 | 737.79 | 42,587 | -165.75(-18.34%) |
Nov 30, 2016 | 927.51 | 948.59 | 885.93 | 903.54 | 26,028 | +28.30(+3.23%) |
Nov 29, 2016 | 908.45 | 913.45 | 861.09 | 875.24 | 16,744 | -59.77(-6.39%) |
Nov 28, 2016 | 898.63 | 961.29 | 882.17 | 935.02 | 23,643 | +65.26(+7.50%) |
Nov 25, 2016 | 867.16 | 891.12 | 858.21 | 869.76 | 12,119 | -61.51(-6.60%) |
Nov 23, 2016 | 931.26 | 931.26 | 931.26 | 0 | -29.16(-3.04%) | |
Nov 22, 2016 | 984.11 | 988.73 | 921.45 | 960.43 | 18,132 | +38.41(+4.17%) |
Nov 21, 2016 | 898.34 | 934.15 | 898.34 | 922.02 | 16,757 | +81.72(+9.73%) |
Nov 18, 2016 | 860.23 | 869.47 | 824.42 | 840.30 | 17,584 | +16.46(+2.00%) |
Nov 17, 2016 | 861.38 | 885.93 | 809.69 | 823.84 | 24,076 | -50.82(-5.81%) |
Nov 16, 2016 | 846.08 | 881.60 | 829.62 | 874.66 | 19,835 | -32.34(-3.57%) |
Nov 15, 2016 | 867.16 | 912.49 | 854.16 | 907.01 | 28,871 | +79.41(+9.60%) |
Nov 14, 2016 | 798.14 | 833.08 | 740.97 | 827.60 | 20,060 | -12.71(-1.51%) |
Nov 11, 2016 | 838.86 | 866.90 | 730.86 | 840.30 | 33,216 | -73.35(-8.03%) |
Nov 10, 2016 | 1020 | 1055 | 888.24 | 913.65 | 32,906 | -285.30(-23.80%) |
Nov 09, 2016 | 1178 | 1284 | 1176 | 1199 | 15,717 | -126.48(-9.54%) |
Nov 08, 2016 | 1262 | 1362 | 1236 | 1325 | 11,863 | +30.33(+2.34%) |
Nov 07, 2016 | 1248 | 1299 | 1245 | 1295 | 10,191 | +176.14(+15.74%) |
Nov 04, 2016 | 1133 | 1190 | 1103 | 1119 | 8,791 | -15.30(-1.35%) |
Nov 03, 2016 | 1200 | 1235 | 1126 | 1134 | 7,979 | -19.93(-1.73%) |
Nov 02, 2016 | 1189 | 1221 | 1123 | 1154 | 11,252 | -65.84(-5.40%) |
Nov 01, 2016 | 1358 | 1364 | 1183 | 1220 | 11,162 | -150.73(-11.00%) |
Oct 31, 2016 | 1384 | 1402 | 1357 | 1371 | 6,733 | +41.00(+3.08%) |
Oct 28, 2016 | 1356 | 1385 | 1295 | 1330 | 8,214 | -44.18(-3.22%) |
Oct 27, 2016 | 1427 | 1435 | 1370 | 1374 | 6,353 | -4.04(-0.29%) |
Oct 26, 2016 | 1365 | 1415 | 1340 | 1378 | 6,332 | -39.85(-2.81%) |
Oct 25, 2016 | 1389 | 1437 | 1353 | 1418 | 5,543 | +8.09(+0.57%) |
Oct 24, 2016 | 1443 | 1454 | 1402 | 1410 | 5,679 | +34.25(+2.49%) |
Oct 21, 2016 | 1336 | 1388 | 1330 | 1375 | 6,055 | -0.76(-0.06%) |
Oct 20, 2016 | 1304 | 1390 | 1297 | 1376 | 7,419 | +57.18(+4.33%) |
Oct 19, 2016 | 1354 | 1362 | 1311 | 1319 | 6,453 | -11.55(-0.87%) |
Oct 18, 2016 | 1292 | 1340 | 1262 | 1331 | 8,794 | +90.87(+7.33%) |
Oct 17, 2016 | 1195 | 1247 | 1193 | 1240 | 9,387 | +41.67(+3.48%) |
Oct 14, 2016 | 1213 | 1240 | 1185 | 1198 | 8,713 | +22.23(+1.89%) |
Oct 13, 2016 | 1116 | 1185 | 1094 | 1176 | 10,536 | +36.68(+3.22%) |
Oct 12, 2016 | 1149 | 1169 | 1119 | 1139 | 8,000 | -15.60(-1.35%) |
Oct 11, 2016 | 1170 | 1170 | 1129 | 1155 | 8,089 | -22.81(-1.94%) |
Oct 10, 2016 | 1170 | 1187 | 1156 | 1178 | 6,461 | +35.81(+3.14%) |
Oct 07, 2016 | 1150 | 1161 | 1086 | 1142 | 8,801 | +30.03(+2.70%) |
Oct 06, 2016 | 1079 | 1120 | 1063 | 1112 | 6,835 | +20.50(+1.88%) |
Oct 05, 2016 | 1063 | 1102 | 1052 | 1091 | 11,574 | +76.81(+7.57%) |
Oct 04, 2016 | 1059 | 1070 | 994.50 | 1014 | 14,038 | -56.31(-5.26%) |