Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 5.820 | 5.900 | 5.340 | 5.510 | 13,900 | -0.24(-4.17%) |
Dec 28, 2018 | 5.410 | 5.758 | 5.305 | 5.750 | 7,600 | +0.40(+7.48%) |
Dec 27, 2018 | 5.090 | 5.350 | 5.090 | 5.350 | 6,593 | +0.25(+4.90%) |
Dec 26, 2018 | 5.107 | 5.107 | 5.100 | 5.100 | 2,410 | +0.05(+0.99%) |
Dec 24, 2018 | 5.000 | 5.090 | 5.000 | 5.050 | 3,600 | -0.12(-2.32%) |
Dec 21, 2018 | 5.060 | 5.250 | 5.030 | 5.170 | 2,200 | +0.05(+0.98%) |
Dec 20, 2018 | 5.220 | 5.271 | 5.120 | 5.120 | 7,894 | -0.13(-2.48%) |
Dec 19, 2018 | 5.150 | 5.250 | 5.150 | 5.250 | 723 | +0.09(+1.74%) |
Dec 18, 2018 | 5.520 | 5.520 | 5.125 | 5.160 | 33,256 | -0.36(-6.52%) |
Dec 17, 2018 | 5.600 | 5.630 | 5.470 | 5.520 | 14,665 | -0.08(-1.43%) |
Dec 14, 2018 | 5.740 | 5.780 | 5.600 | 5.600 | 11,300 | -0.06(-1.06%) |
Dec 13, 2018 | 5.800 | 5.800 | 5.590 | 5.660 | 24,355 | -0.07(-1.22%) |
Dec 12, 2018 | 5.870 | 5.870 | 5.580 | 5.730 | 4,081 | -0.02(-0.35%) |
Dec 11, 2018 | 5.713 | 5.810 | 5.600 | 5.750 | 29,941 | +0.00(+0.00%) |
Dec 10, 2018 | 5.850 | 5.850 | 5.650 | 5.750 | 6,972 | -0.13(-2.21%) |
Dec 07, 2018 | 6.440 | 6.440 | 5.760 | 5.880 | 114,700 | -0.45(-7.11%) |
Dec 06, 2018 | 6.430 | 6.500 | 6.050 | 6.330 | 165,592 | -0.25(-3.80%) |
Dec 04, 2018 | 6.660 | 6.800 | 6.550 | 6.580 | 57,100 | +0.01(+0.15%) |
Dec 03, 2018 | 6.850 | 6.890 | 6.570 | 6.570 | 44,289 | -0.28(-4.09%) |
Nov 30, 2018 | 6.800 | 6.980 | 6.500 | 6.850 | 110,400 | +0.01(+0.15%) |
Nov 29, 2018 | 6.770 | 7.100 | 6.700 | 6.840 | 60,846 | -0.06(-0.87%) |
Nov 28, 2018 | 6.670 | 7.098 | 6.410 | 6.900 | 126,293 | +0.09(+1.32%) |
Nov 27, 2018 | 6.950 | 7.000 | 6.180 | 6.810 | 103,971 | -0.14(-2.01%) |
Nov 26, 2018 | 6.650 | 7.340 | 5.980 | 6.950 | 121,839 | +0.31(+4.67%) |
Nov 23, 2018 | 7.250 | 7.350 | 6.640 | 6.640 | 22,000 | -0.86(-11.47%) |
Nov 21, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.09(+1.21%) | |
Nov 20, 2018 | 7.500 | 7.550 | 7.404 | 7.410 | 40,391 | -0.05(-0.63%) |
Nov 19, 2018 | 7.330 | 7.457 | 7.316 | 7.457 | 8,704 | +0.12(+1.65%) |
Nov 16, 2018 | 7.435 | 7.450 | 7.336 | 7.336 | 6,700 | -0.12(-1.63%) |
Nov 15, 2018 | 7.350 | 7.580 | 7.350 | 7.458 | 10,398 | -0.04(-0.56%) |
Nov 14, 2018 | 7.550 | 7.550 | 7.408 | 7.500 | 28,974 | -0.05(-0.66%) |
Nov 13, 2018 | 7.159 | 7.590 | 7.127 | 7.550 | 69,071 | +0.30(+4.14%) |
Nov 12, 2018 | 7.260 | 7.330 | 7.250 | 7.250 | 52,798 | -0.01(-0.14%) |
Nov 09, 2018 | 7.400 | 7.410 | 7.250 | 7.260 | 20,100 | -0.14(-1.89%) |
Nov 08, 2018 | 7.500 | 7.515 | 7.250 | 7.400 | 72,342 | -0.20(-2.63%) |