Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.710 | 1.810 | 1.630 | 1.710 | 28,439 | +0.02(+1.18%) |
Dec 29, 2022 | 1.740 | 1.770 | 1.680 | 1.690 | 56,618 | -0.03(-1.74%) |
Dec 28, 2022 | 1.780 | 1.840 | 1.720 | 1.720 | 16,819 | -0.07(-3.91%) |
Dec 27, 2022 | 1.740 | 1.900 | 1.740 | 1.790 | 29,301 | +0.05(+2.87%) |
Dec 23, 2022 | 1.850 | 1.940 | 1.700 | 1.740 | 68,488 | -0.12(-6.45%) |
Dec 22, 2022 | 1.900 | 2.010 | 1.840 | 1.860 | 37,440 | -0.02(-1.06%) |
Dec 21, 2022 | 1.830 | 2.000 | 1.820 | 1.880 | 34,596 | +0.05(+2.73%) |
Dec 20, 2022 | 1.880 | 1.980 | 1.820 | 1.830 | 19,808 | -0.10(-5.18%) |
Dec 19, 2022 | 1.900 | 2.000 | 1.810 | 1.930 | 49,101 | -0.02(-1.03%) |
Dec 16, 2022 | 1.970 | 2.140 | 1.800 | 1.950 | 205,384 | -0.11(-5.34%) |
Dec 15, 2022 | 2.010 | 2.090 | 1.910 | 2.060 | 24,698 | -0.03(-1.44%) |
Dec 14, 2022 | 2.110 | 2.160 | 1.880 | 2.090 | 30,945 | -0.05(-2.34%) |
Dec 13, 2022 | 2.050 | 2.160 | 1.960 | 2.140 | 20,414 | +0.05(+2.40%) |
Dec 12, 2022 | 2.090 | 2.100 | 1.900 | 2.090 | 25,173 | -0.05(-2.34%) |
Dec 09, 2022 | 2.070 | 2.140 | 1.850 | 2.140 | 29,946 | +0.02(+0.94%) |
Dec 08, 2022 | 2.050 | 2.180 | 1.947 | 2.120 | 56,255 | +0.07(+3.41%) |
Dec 07, 2022 | 2.070 | 2.090 | 2.010 | 2.050 | 37,858 | -0.01(-0.49%) |
Dec 06, 2022 | 2.090 | 2.090 | 1.940 | 2.060 | 29,004 | +0.02(+0.98%) |
Dec 05, 2022 | 2.100 | 2.160 | 1.940 | 2.040 | 49,780 | -0.09(-4.23%) |
Dec 02, 2022 | 2.200 | 2.250 | 2.020 | 2.130 | 118,712 | -0.11(-4.91%) |
Dec 01, 2022 | 2.230 | 2.260 | 2.130 | 2.240 | 33,040 | +0.00(+0.00%) |
Nov 30, 2022 | 2.200 | 2.250 | 1.980 | 2.240 | 79,003 | +0.00(+0.00%) |
Nov 29, 2022 | 2.110 | 2.250 | 2.000 | 2.240 | 84,765 | +0.17(+8.21%) |
Nov 28, 2022 | 2.120 | 2.250 | 2.040 | 2.070 | 63,010 | -0.11(-5.05%) |
Nov 25, 2022 | 2.140 | 2.250 | 2.120 | 2.180 | 36,511 | -0.03(-1.36%) |
Nov 23, 2022 | 2.170 | 2.250 | 2.100 | 2.210 | 67,977 | +0.06(+2.79%) |
Nov 22, 2022 | 2.000 | 2.150 | 1.920 | 2.150 | 26,330 | +0.07(+3.37%) |
Nov 21, 2022 | 1.990 | 2.080 | 1.950 | 2.080 | 22,991 | +0.05(+2.46%) |
Nov 18, 2022 | 1.980 | 2.070 | 1.900 | 2.030 | 18,608 | +0.02(+1.00%) |
Nov 17, 2022 | 1.920 | 2.060 | 1.875 | 2.010 | 43,945 | +0.11(+5.79%) |
Nov 16, 2022 | 1.900 | 1.950 | 1.760 | 1.900 | 43,768 | -0.02(-1.04%) |
Nov 15, 2022 | 1.700 | 1.950 | 1.700 | 1.920 | 46,067 | +0.22(+12.94%) |
Nov 14, 2022 | 1.430 | 1.720 | 1.430 | 1.700 | 50,556 | +0.28(+19.72%) |
Nov 11, 2022 | 1.420 | 1.420 | 1.310 | 1.420 | 9,545 | +0.05(+3.65%) |
Nov 10, 2022 | 1.430 | 1.430 | 1.250 | 1.370 | 75,847 | +0.02(+1.48%) |
Nov 09, 2022 | 1.410 | 1.410 | 1.280 | 1.350 | 46,880 | -0.02(-1.46%) |
Nov 08, 2022 | 1.430 | 1.430 | 1.280 | 1.370 | 45,779 | -0.04(-2.84%) |
Nov 07, 2022 | 1.390 | 1.440 | 1.350 | 1.410 | 31,140 | -0.01(-0.70%) |
Nov 04, 2022 | 1.380 | 1.470 | 1.355 | 1.420 | 28,662 | +0.01(+0.71%) |
Nov 03, 2022 | 1.390 | 1.490 | 1.360 | 1.410 | 48,652 | +0.00(+0.00%) |
Nov 02, 2022 | 1.500 | 1.500 | 1.396 | 1.410 | 24,941 | -0.07(-4.73%) |
Nov 01, 2022 | 1.720 | 1.780 | 1.480 | 1.480 | 38,547 | -0.22(-12.94%) |
Oct 31, 2022 | 1.900 | 1.900 | 1.700 | 1.700 | 34,160 | -0.14(-7.61%) |
Oct 28, 2022 | 2.100 | 2.100 | 1.830 | 1.840 | 50,568 | -0.21(-10.24%) |
Oct 27, 2022 | 2.260 | 2.330 | 2.050 | 2.050 | 155,502 | -0.22(-9.69%) |
Oct 26, 2022 | 2.320 | 2.320 | 2.200 | 2.270 | 175,435 | -0.03(-1.30%) |
Oct 25, 2022 | 2.460 | 2.460 | 2.250 | 2.300 | 158,804 | -0.09(-3.77%) |
Oct 24, 2022 | 2.440 | 2.450 | 2.300 | 2.390 | 22,866 | -0.02(-0.83%) |
Oct 21, 2022 | 2.450 | 2.530 | 2.330 | 2.410 | 123,516 | -0.03(-1.23%) |
Oct 20, 2022 | 2.470 | 2.500 | 2.370 | 2.440 | 67,045 | +0.04(+1.67%) |
Oct 19, 2022 | 2.250 | 2.480 | 2.245 | 2.400 | 72,224 | +0.09(+3.90%) |
Oct 18, 2022 | 2.500 | 2.700 | 2.285 | 2.310 | 29,223 | -0.14(-5.71%) |
Oct 17, 2022 | 2.530 | 2.550 | 2.365 | 2.450 | 23,716 | +0.01(+0.41%) |
Oct 14, 2022 | 2.710 | 2.710 | 2.370 | 2.440 | 58,016 | -0.22(-8.27%) |
Oct 13, 2022 | 2.590 | 2.660 | 2.500 | 2.660 | 22,647 | +0.06(+2.31%) |
Oct 12, 2022 | 2.520 | 2.680 | 2.520 | 2.600 | 26,606 | +0.01(+0.39%) |
Oct 11, 2022 | 2.480 | 2.590 | 2.460 | 2.590 | 19,214 | +0.14(+5.71%) |
Oct 10, 2022 | 2.620 | 2.620 | 2.420 | 2.450 | 34,206 | +0.04(+1.66%) |
Oct 07, 2022 | 2.700 | 2.730 | 2.385 | 2.410 | 44,081 | -0.25(-9.40%) |
Oct 06, 2022 | 2.770 | 2.800 | 2.560 | 2.660 | 37,390 | -0.14(-5.00%) |
Oct 05, 2022 | 2.740 | 2.800 | 2.500 | 2.800 | 24,318 | +0.14(+5.26%) |
Oct 04, 2022 | 2.550 | 2.680 | 2.550 | 2.660 | 24,492 | +0.09(+3.50%) |