Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.46 | 11.60 | 10.46 | 11.30 | 600 | +0.44(+4.04%) |
Dec 30, 2019 | 10.70 | 11.02 | 10.70 | 10.86 | 188 | -0.14(-1.26%) |
Dec 27, 2019 | 11.80 | 11.80 | 10.54 | 11.00 | 360 | -0.15(-1.35%) |
Dec 26, 2019 | 10.10 | 11.80 | 10.10 | 11.15 | 614 | +0.65(+6.19%) |
Dec 24, 2019 | 10.40 | 11.00 | 10.40 | 10.50 | 170 | -0.60(-5.41%) |
Dec 23, 2019 | 11.10 | 11.10 | 10.30 | 11.10 | 894 | +0.00(+0.00%) |
Dec 20, 2019 | 11.00 | 11.35 | 10.20 | 11.10 | 3,610 | +0.10(+0.91%) |
Dec 19, 2019 | 12.00 | 16.40 | 11.00 | 11.00 | 31,873 | -0.66(-5.66%) |
Dec 18, 2019 | 12.20 | 12.35 | 11.00 | 11.66 | 6,245 | -0.64(-5.22%) |
Dec 17, 2019 | 13.10 | 15.00 | 12.20 | 12.30 | 12,430 | -0.20(-1.58%) |
Dec 16, 2019 | 15.60 | 16.50 | 11.10 | 12.50 | 5,405 | -3.85(-23.55%) |
Dec 13, 2019 | 15.70 | 17.00 | 14.45 | 16.35 | 6,950 | +1.25(+8.28%) |
Dec 12, 2019 | 14.70 | 15.20 | 14.20 | 15.10 | 1,007 | +0.60(+4.14%) |
Dec 11, 2019 | 14.60 | 14.60 | 14.50 | 14.50 | 30 | -0.10(-0.68%) |
Dec 10, 2019 | 13.80 | 15.41 | 13.80 | 14.60 | 106 | +0.65(+4.69%) |
Dec 09, 2019 | 11.20 | 13.95 | 10.20 | 13.95 | 320 | +0.45(+3.30%) |
Dec 06, 2019 | 12.80 | 13.50 | 12.80 | 13.50 | 480 | -0.90(-6.25%) |
Dec 05, 2019 | 14.10 | 15.50 | 13.10 | 14.40 | 1,089 | +0.90(+6.67%) |
Dec 04, 2019 | 12.90 | 13.50 | 12.80 | 13.50 | 170 | +1.30(+10.66%) |
Dec 03, 2019 | 10.44 | 12.75 | 10.44 | 12.20 | 120 | -0.40(-3.17%) |
Dec 02, 2019 | 12.20 | 13.00 | 12.20 | 12.60 | 571 | +1.50(+13.51%) |
Nov 29, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 10 | +0.00(+0.00%) |
Nov 27, 2019 | 11.55 | 11.55 | 11.10 | 11.10 | 230 | -0.81(-6.84%) |
Nov 26, 2019 | 13.30 | 13.30 | 11.91 | 11.91 | 320 | -2.21(-15.62%) |
Nov 25, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 10 | +0.00(+0.00%) |
Nov 20, 2019 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 33 | +0.62(+4.59%) |
Nov 18, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 13.37 | 13.50 | 13.37 | 13.50 | 320 | -1.50(-10.00%) |
Nov 14, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 12 | -0.30(-1.96%) |
Nov 12, 2019 | 14.80 | 15.60 | 14.80 | 15.30 | 190 | +0.50(+3.38%) |
Nov 11, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 104 | +1.10(+8.03%) |
Nov 08, 2019 | 16.00 | 16.29 | 13.70 | 13.70 | 360 | -1.90(-12.18%) |
Nov 07, 2019 | 14.80 | 16.00 | 14.80 | 15.60 | 263 | +1.20(+8.33%) |
Nov 06, 2019 | 13.20 | 15.60 | 13.20 | 14.40 | 175 | -0.13(-0.91%) |
Nov 05, 2019 | 15.40 | 15.93 | 14.53 | 14.53 | 4,217 | +0.03(+0.22%) |
Nov 04, 2019 | 13.40 | 14.70 | 13.40 | 14.50 | 2,844 | +0.10(+0.69%) |
Nov 01, 2019 | 14.00 | 14.40 | 12.30 | 14.40 | 310 | -2.30(-13.77%) |
Oct 31, 2019 | 16.20 | 16.70 | 15.96 | 16.70 | 1,010 | +0.50(+3.09%) |
Oct 30, 2019 | 16.20 | 17.18 | 16.20 | 16.20 | 1,099 | +0.00(+0.00%) |
Oct 29, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 512 | +0.00(+0.00%) |
Oct 28, 2019 | 16.09 | 16.50 | 16.09 | 16.20 | 2,128 | -0.30(-1.82%) |
Oct 25, 2019 | 15.00 | 17.10 | 15.00 | 16.50 | 2,680 | -1.50(-8.33%) |
Oct 24, 2019 | 17.40 | 18.10 | 16.40 | 18.00 | 1,973 | +1.00(+5.88%) |
Oct 23, 2019 | 16.00 | 17.22 | 15.90 | 17.00 | 2,018 | +1.20(+7.59%) |
Oct 22, 2019 | 14.40 | 16.56 | 14.39 | 15.80 | 1,623 | +2.36(+17.52%) |
Oct 21, 2019 | 13.50 | 13.50 | 13.45 | 13.45 | 40 | -0.04(-0.32%) |
Oct 18, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | -0.94(-6.54%) |
Oct 16, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.39(+2.81%) | |
Oct 15, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 300 | -0.36(-2.51%) |
Oct 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 07, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.60 | 15.30 | 12.60 | 14.40 | 170 | -0.60(-4.00%) |
Oct 03, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |