Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.93 | 13.37 | 12.78 | 13.00 | 13,432 | +0.22(+1.72%) |
Dec 30, 2021 | 13.00 | 13.00 | 12.78 | 12.78 | 3,791 | +0.03(+0.24%) |
Dec 29, 2021 | 12.84 | 13.03 | 12.75 | 12.75 | 14,101 | -0.09(-0.70%) |
Dec 28, 2021 | 12.66 | 12.89 | 12.60 | 12.84 | 8,393 | +0.09(+0.71%) |
Dec 27, 2021 | 12.69 | 12.99 | 12.60 | 12.75 | 21,633 | +0.04(+0.31%) |
Dec 23, 2021 | 12.80 | 13.00 | 12.60 | 12.71 | 15,470 | +0.21(+1.68%) |
Dec 22, 2021 | 12.66 | 12.69 | 12.35 | 12.50 | 6,478 | +0.00(+0.00%) |
Dec 21, 2021 | 12.43 | 12.69 | 12.43 | 12.50 | 14,987 | +0.01(+0.08%) |
Dec 20, 2021 | 12.00 | 12.56 | 12.00 | 12.49 | 13,984 | +0.47(+3.91%) |
Dec 17, 2021 | 12.11 | 12.66 | 12.00 | 12.02 | 26,449 | -0.14(-1.15%) |
Dec 16, 2021 | 12.69 | 12.69 | 12.16 | 12.16 | 19,684 | -0.34(-2.72%) |
Dec 15, 2021 | 12.53 | 12.71 | 12.50 | 12.50 | 87,328 | -0.14(-1.11%) |
Dec 14, 2021 | 12.61 | 12.72 | 12.52 | 12.64 | 12,249 | +0.13(+1.04%) |
Dec 13, 2021 | 12.59 | 12.71 | 12.34 | 12.51 | 12,537 | -0.13(-1.03%) |
Dec 10, 2021 | 12.20 | 12.70 | 12.20 | 12.64 | 20,832 | +0.34(+2.76%) |
Dec 09, 2021 | 12.49 | 12.49 | 12.27 | 12.30 | 7,339 | -0.18(-1.44%) |
Dec 08, 2021 | 12.73 | 12.73 | 12.27 | 12.48 | 9,444 | -0.02(-0.16%) |
Dec 07, 2021 | 12.53 | 12.71 | 12.45 | 12.50 | 20,517 | +0.26(+2.12%) |
Dec 06, 2021 | 12.54 | 12.54 | 12.00 | 12.24 | 24,166 | -0.17(-1.37%) |
Dec 03, 2021 | 12.52 | 12.52 | 12.02 | 12.41 | 50,383 | -0.09(-0.72%) |
Dec 02, 2021 | 12.04 | 12.65 | 12.04 | 12.50 | 36,104 | +0.41(+3.39%) |
Dec 01, 2021 | 12.05 | 12.24 | 12.05 | 12.09 | 17,569 | +0.07(+0.58%) |
Nov 30, 2021 | 12.01 | 12.12 | 11.77 | 12.02 | 31,041 | +0.00(+0.00%) |
Nov 29, 2021 | 11.84 | 12.15 | 11.75 | 12.02 | 62,599 | +0.48(+4.16%) |
Nov 26, 2021 | 11.90 | 12.11 | 11.54 | 11.54 | 18,686 | -0.41(-3.43%) |
Nov 24, 2021 | 11.99 | 12.11 | 11.77 | 11.95 | 6,738 | -0.03(-0.25%) |
Nov 23, 2021 | 11.74 | 12.03 | 11.52 | 11.98 | 21,372 | +0.25(+2.13%) |
Nov 22, 2021 | 11.75 | 11.75 | 11.55 | 11.73 | 3,353 | -0.06(-0.51%) |
Nov 19, 2021 | 11.78 | 11.93 | 11.70 | 11.79 | 60,795 | -0.01(-0.08%) |
Nov 18, 2021 | 11.80 | 11.80 | 11.77 | 11.80 | 14,231 | -0.02(-0.17%) |
Nov 17, 2021 | 12.15 | 12.15 | 11.82 | 11.82 | 10,500 | -0.48(-3.90%) |
Nov 16, 2021 | 12.44 | 12.53 | 12.30 | 12.30 | 10,385 | -0.30(-2.38%) |
Nov 15, 2021 | 12.49 | 12.67 | 12.25 | 12.60 | 24,660 | +0.35(+2.86%) |
Nov 12, 2021 | 11.92 | 12.25 | 11.85 | 12.25 | 17,361 | -0.05(-0.41%) |
Nov 11, 2021 | 11.76 | 12.69 | 11.55 | 12.30 | 71,137 | +0.45(+3.80%) |
Nov 10, 2021 | 11.16 | 11.85 | 32,722 | +0.59(+5.24%) | ||
Nov 09, 2021 | 11.40 | 11.40 | 11.15 | 11.26 | 10,871 | -0.07(-0.62%) |
Nov 08, 2021 | 11.22 | 11.42 | 11.20 | 11.33 | 3,824 | +0.11(+0.98%) |
Nov 05, 2021 | 11.17 | 11.30 | 11.15 | 11.22 | 11,636 | +0.05(+0.45%) |
Nov 04, 2021 | 11.17 | 11.30 | 11.07 | 11.17 | 10,351 | +0.02(+0.18%) |
Nov 03, 2021 | 11.00 | 11.15 | 11.00 | 11.15 | 6,472 | +0.01(+0.09%) |
Nov 02, 2021 | 11.00 | 11.14 | 10.87 | 11.14 | 6,197 | +0.22(+2.01%) |
Nov 01, 2021 | 11.00 | 11.15 | 10.85 | 10.92 | 36,345 | -0.06(-0.55%) |
Oct 29, 2021 | 10.99 | 11.00 | 10.98 | 10.98 | 8,681 | +0.13(+1.20%) |
Oct 28, 2021 | 10.92 | 11.05 | 10.85 | 10.85 | 19,489 | +0.02(+0.18%) |
Oct 27, 2021 | 10.86 | 10.93 | 10.80 | 10.83 | 10,275 | -0.14(-1.28%) |
Oct 26, 2021 | 10.93 | 10.97 | 25,333 | +0.12(+1.11%) | ||
Oct 25, 2021 | 10.90 | 11.00 | 10.80 | 10.85 | 37,654 | -0.06(-0.55%) |
Oct 22, 2021 | 10.81 | 11.00 | 10.70 | 10.91 | 12,737 | +0.11(+1.02%) |
Oct 21, 2021 | 11.05 | 11.05 | 10.80 | 10.80 | 10,044 | -0.21(-1.91%) |
Oct 20, 2021 | 10.81 | 11.01 | 10.81 | 11.01 | 8,088 | +0.11(+1.01%) |
Oct 19, 2021 | 10.81 | 10.90 | 10.70 | 10.90 | 19,241 | +0.11(+1.02%) |
Oct 18, 2021 | 10.82 | 10.84 | 10.73 | 10.79 | 10,692 | -0.20(-1.82%) |
Oct 15, 2021 | 10.76 | 11.04 | 10.76 | 10.99 | 23,609 | +0.22(+2.04%) |
Oct 14, 2021 | 11.14 | 11.14 | 10.70 | 10.77 | 9,448 | -0.30(-2.71%) |
Oct 13, 2021 | 11.19 | 11.34 | 11.05 | 11.07 | 12,320 | +0.01(+0.09%) |
Oct 12, 2021 | 11.00 | 11.15 | 11.00 | 11.06 | 8,210 | -0.05(-0.45%) |
Oct 11, 2021 | 10.95 | 11.11 | 10.95 | 11.11 | 6,654 | +0.16(+1.46%) |
Oct 08, 2021 | 11.00 | 11.20 | 10.71 | 10.95 | 6,915 | -0.05(-0.45%) |
Oct 07, 2021 | 10.96 | 11.08 | 10.94 | 11.00 | 15,328 | +0.20(+1.85%) |
Oct 06, 2021 | 11.00 | 11.00 | 10.51 | 10.80 | 30,871 | -0.18(-1.64%) |
Oct 05, 2021 | 10.77 | 10.92 | 10.77 | 10.98 | 3,818 | +0.18(+1.67%) |
Oct 04, 2021 | 10.69 | 10.97 | 10.63 | 10.80 | 10,022 | +0.09(+0.84%) |